WhatToFarm
/
开始
12 Swap

TUX-WETH 配对信息

价格 USD
US$0.00004261
价格
0.071725 WETH
TVL
US$153,311.45
市值
US$4.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.05%
分享
交易
4
买入
4
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5adbA6c5589c50791dd65131dF29677595C7Efa7
TUX:
0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A
WETH:
0x4200000000000000000000000000000000000006
池化 TUX:
3.11亿
池化 WETH:
US$31.26

TUX/WETH 在 Optimism 的价格统计

截至 2026年9月18日,在 DEX Uniswap V3 上,TUX 代币的当前价格为 US$0.00004261。TUX 价格在过去 24 小时内变化了 上涨 1.05%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.04。TUX 代币合约地址为 0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A,市场总值为 US$42,617.30。流动性池合约地址为 0x5adbA6c5589c50791dd65131dF29677595C7Efa7,锁仓总价值 (TVL) 为 US$153,311.46。TUX/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 TUX/WETH 的流动性为 US$153,311.46,合约地址为 0x5adbA6c5589c50791dd65131dF29677595C7Efa7。

TUX/WETH 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

TUX/WETH 池在过去 24 小时内的交易量为 US$0.04。

1 TUX 兑换 WETH 的汇率为 0.00000001725, 记录时间为 UTC 00:24。

今天 1 TUX 兑换成美元的价格为 US$0.00004261。

TUX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1717:32:45buyUS$0.005591US$0.000042610.0522640.071725131.190x89...01fa
2026/09/1716:22:27buyUS$0.005344US$0.000042630.0521630.071725125.350x8a...e2c2
2026/09/1714:27:05buyUS$0.02511US$0.00004280.000010120.071725586.670x16...2749
2026/09/1708:23:53buyUS$0.005085US$0.000042170.0520810.071725120.590xaf...7a1c
2026/09/1614:07:15sellUS$0.9898US$0.000040450.00041390.07169124,466.680x27...446c
2026/09/1606:20:31sellUS$0.05899US$0.000040650.000024550.0716911,451.390x6f...5492
2026/09/1601:52:27sellUS$0.005351US$0.000040520.0522340.071691132.030x2d...eb08
2026/09/1522:23:39sellUS$0.003987US$0.00004030.0516730.07169198.920xf6...427f
2026/09/1521:35:29sellUS$0.003833US$0.000040560.0515990.07169194.510x27...4159
2026/09/1520:28:39sellUS$0.00522US$0.000040650.0521720.071691128.410x8c...ea6b
2026/09/1519:14:11sellUS$0.005683US$0.000040660.0523640.071691139.760x99...6d13
2026/09/1517:01:27sellUS$0.8646US$0.0000410.00035680.07169221,087.550xba...b209
2026/09/1516:55:29buyUS$0.00501US$0.000041840.0520670.071726119.740xd7...2d1c
2026/09/1516:45:43buyUS$0.03132US$0.00004180.000012930.071726749.320xee...7a6d
2026/09/1516:45:39sellUS$353.43US$0.000042410.14590.071751833.22万0xff...3d1e
2026/09/1515:19:51buyUS$0.006114US$0.000044680.0525320.07185136.840x9d...94a3
2026/09/1505:59:23sellUS$55.45US$0.000045540.02220.071823121.76万0x0a...7a7b
2026/09/1502:46:09sellUS$0.003859US$0.000046080.0515340.07183283.740xc6...db91
2026/09/1419:17:51buyUS$37.84US$0.000047280.014910.071863800,188.480xf3...352d
2026/09/1417:43:23buyUS$0.005005US$0.000046930.051980.071857106.640x88...2b54