WhatToFarm
/
开始
12 Swap

SWRM-WBTC 配对信息

价格 USD
US$0.009786
价格
0.061073 WBTC
TVL
US$4,737.68
市值
US$2446.7万
5分钟
0%
1小时
0%
4小时
-0.32%
24小时
2.51%
分享
交易
68
买入
26
卖出
42
交易量
106
Telegram 价格警报
交易对:
0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C
SWRM:
0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
池化 SWRM:
241,229.42
池化 WBTC:
US$0.02593

SWRM/WBTC 在 Optimism 的价格统计

截至 2025年12月2日,在 DEX Uniswap V3 上,SWRM 代币的当前价格为 US$0.009786。SWRM 价格在过去 24 小时内变化了 上涨 2.51%。过去 24 小时的交易历史包含 68 笔交易,总交易量为 US$106.43。SWRM 代币合约地址为 0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5,市场总值为 US$24,467,111.06。流动性池合约地址为 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C,锁仓总价值 (TVL) 为 US$4,737.68。SWRM/WBTC 交易对在 Optimism 上进行交易。

常见问题

当前 SWRM/WBTC 的流动性为 US$4,737.68,合约地址为 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C。

SWRM/WBTC 池在过去 24 小时内总交易笔数为 68,其中 26 笔为买入交易,42 笔为卖出交易。

SWRM/WBTC 池在过去 24 小时内的交易量为 US$106.43。

1 SWRM 兑换 WBTC 的汇率为 0.0000001073, 记录时间为 UTC 23:42。

今天 1 SWRM 兑换成美元的价格为 US$0.009786。

SWRM-WBTC 价格图表

日期时间
价格 $
价格 WBTC
做市商交易
2025/12/0223:35:17buyUS$2US$0.0097860.000021870.061073203.630xdb...0d4a
2025/12/0223:26:03buyUS$0.9999US$0.0097860.000010910.061073101.660x60...f2c7
2025/12/0222:53:49sellUS$1.99US$0.0097860.00002180.061072203.30x58...e81a
2025/12/0222:02:23sellUS$0.4964US$0.0097860.055450.06107350.770xbb...06e3
2025/12/0222:02:15sellUS$1.21US$0.0097860.000013350.061074124.270x7b...1281
2025/12/0221:28:39sellUS$1.31US$0.0097860.000014480.061075134.640x7b...a985
2025/12/0221:08:07sellUS$0.7521US$0.0097860.058240.06107676.540x26...c02c
2025/12/0221:06:41sellUS$1US$0.0097860.0000110.061077102.130xd3...3b3c
2025/12/0220:37:37buyUS$1US$0.009820.000011020.061078102.190x5a...93eb
2025/12/0220:36:29buyUS$1.28US$0.009820.000014080.061077130.720x3c...c031
2025/12/0220:31:21buyUS$1US$0.009820.000010980.061076102.010xfc...542b
2025/12/0220:22:11buyUS$0.998US$0.009820.000010960.061075101.910x6e...7bc9
2025/12/0220:15:13buyUS$2US$0.009820.000021860.061073203.620xfa...6f4a
2025/12/0220:02:15buyUS$0.9999US$0.0098180.00001090.061072101.610xe8...f4a8
2025/12/0219:42:27sellUS$0.7485US$0.0098180.058160.06107176.160x5a...7d3a
2025/12/0218:40:49buyUS$0.9974US$0.0098320.00001090.061072101.630x2b...6b78
2025/12/0218:33:09sellUS$1.99US$0.0098320.000021770.061071203.160x7f...0b84
2025/12/0218:17:53sellUS$1.52US$0.0098320.000016590.061073154.610xa1...1e07
2025/12/0217:40:37buyUS$1.99US$0.0097930.000021850.061073203.490xb1...060c
2025/12/0217:29:03sellUS$1.99US$0.0097930.000021820.061072203.370x07...b537