WhatToFarm
/
开始
12 Swap

SWRM-WBTC 配对信息

价格 USD
US$0.009711
价格
0.061095 WBTC
TVL
US$4,643.35
市值
US$2427.9万
5分钟
0%
1小时
-0.11%
4小时
0.84%
24小时
0.56%
分享
交易
26
买入
16
卖出
10
交易量
40
Telegram 价格警报
交易对:
0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C
SWRM:
0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
池化 SWRM:
238,896.39
池化 WBTC:
US$0.02618

SWRM/WBTC 在 Optimism 的价格统计

截至 2025年12月26日,在 DEX Uniswap V3 上,SWRM 代币的当前价格为 US$0.009711。SWRM 价格在过去 24 小时内变化了 上涨 0.56%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$39.90。SWRM 代币合约地址为 0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5,市场总值为 US$24,278,675.55。流动性池合约地址为 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C,锁仓总价值 (TVL) 为 US$4,643.35。SWRM/WBTC 交易对在 Optimism 上进行交易。

常见问题

当前 SWRM/WBTC 的流动性为 US$4,643.35,合约地址为 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C。

SWRM/WBTC 池在过去 24 小时内总交易笔数为 26,其中 16 笔为买入交易,10 笔为卖出交易。

SWRM/WBTC 池在过去 24 小时内的交易量为 US$39.90。

1 SWRM 兑换 WBTC 的汇率为 0.0000001095, 记录时间为 UTC 05:13。

今天 1 SWRM 兑换成美元的价格为 US$0.009711。

SWRM-WBTC 价格图表

日期时间
价格 $
价格 WBTC
做市商交易
2025/12/2604:48:57sellUS$1.26US$0.0097110.000014220.061095129.770x9d...2187
2025/12/2604:34:49sellUS$1US$0.0097220.000011310.061096103.10xee...1427
2025/12/2604:08:19buyUS$2US$0.0097220.000022630.061097206.260xd5...1e33
2025/12/2603:19:09buyUS$2.13US$0.0097180.000024120.061095220.240x85...c5f5
2025/12/2602:37:13sellUS$1.16US$0.009630.000013050.061094119.270x69...0f4f
2025/12/2602:25:45sellUS$1.73US$0.009630.00001950.061095178.030x9e...37cc
2025/12/2602:21:03sellUS$1.91US$0.009630.00002160.061097196.860x3b...f9b6
2025/12/2602:16:11sellUS$2.4US$0.009630.000027190.061098247.420xb8...8d94
2025/12/2602:15:13sellUS$2.6US$0.009630.000029550.061101268.250xd1...73d2
2025/12/2602:13:27sellUS$2.35US$0.009630.000026920.061103243.890x0d...2bd7
2025/12/2601:49:45sellUS$1US$0.009630.000011480.061105103.870x3b...f2e2
2025/12/2523:54:21sellUS$1.22US$0.0096220.000014040.061106126.870xb4...b5df
2025/12/2523:37:55buyUS$2.41US$0.0096220.000027820.061106251.390x46...02e3
2025/12/2523:35:35buyUS$0.7498US$0.0096280.058620.06110577.930x1f...565c
2025/12/2523:29:01buyUS$2.01US$0.0096470.000022910.061103207.540xb7...0b0f
2025/12/2523:12:03sellUS$0US$00.000022880.061103207.390x29...c052
2025/12/2522:49:13sellUS$0.5US$0.0096330.055730.06110451.890x4a...7132
2025/12/2522:47:49buyUS$2.64US$0.0096330.000030340.061103274.840x54...2485
2025/12/2520:29:19buyUS$2US$0.0096980.000022830.061101207.20x82...13d0
2025/12/2518:21:47sellUS$1US$0.0096760.000011380.0611103.40x37...4c3a