WhatToFarm
/
开始
12 Swap

SOONX-WETH 配对信息

价格 USD
US$0.001045
价格
0.064031 WETH
TVL
US$71,158.2
市值
US$104.6万
5分钟
0%
1小时
0%
4小时
-2.04%
24小时
-3.53%
分享
交易
32
买入
17
卖出
15
交易量
3189
Telegram 价格警报
交易对:
0x28117b7b8DBa890041D7EBE646082Af043533DA2
SOONX:
0x5dF7ABe3C51c01dcf6D1f1F9A0ab4dC3759869b9
WETH:
0x4200000000000000000000000000000000000006
池化 SOONX:
3374.62万
池化 WETH:
US$13.83

SOONX/WETH 在 Optimism 的价格统计

截至 2025年2月12日,在 DEX Uniswap V3 上,SOONX 代币的当前价格为 US$0.001045。SOONX 价格在过去 24 小时内变化了 下跌 -3.53%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$3,188.76。SOONX 代币合约地址为 0x5dF7ABe3C51c01dcf6D1f1F9A0ab4dC3759869b9,市场总值为 US$1,045,576.26。流动性池合约地址为 0x28117b7b8DBa890041D7EBE646082Af043533DA2,锁仓总价值 (TVL) 为 US$71,158.20。SOONX/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 SOONX/WETH 的流动性为 US$71,158.20,合约地址为 0x28117b7b8DBa890041D7EBE646082Af043533DA2。

SOONX/WETH 池在过去 24 小时内总交易笔数为 32,其中 17 笔为买入交易,15 笔为卖出交易。

SOONX/WETH 池在过去 24 小时内的交易量为 US$3,188.76。

1 SOONX 兑换 WETH 的汇率为 0.0000004031, 记录时间为 UTC 04:13。

今天 1 SOONX 兑换成美元的价格为 US$0.001045。

SOONX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/1200:45:31sellUS$23.75US$0.0010450.0091580.06403122,717.230xcc...b790
2025/02/1123:01:23buyUS$100.04US$0.0010650.038520.06410493,869.390xc4...5569
2025/02/1121:29:57sellUS$101.82US$0.0010530.038890.06402396,673.510x80...ae74
2025/02/1120:45:09buyUS$0.09154US$0.0010670.00003530.06411685.760x61...c746
2025/02/1120:25:43sellUS$101.06US$0.0010470.039050.06404696,513.970xf0...d392
2025/02/1119:09:01buyUS$268.42US$0.0010710.10290.064109250,6250xfc...4bc6
2025/02/1118:16:51sellUS$0.9468US$0.001050.00036030.063997901.570x5a...305f
2025/02/1116:54:19buyUS$49.95US$0.0010770.018890.06407246,384.260xbe...0241
2025/02/1116:52:15buyUS$89.51US$0.0010730.033820.06405783,376.980xe2...be1d
2025/02/1116:44:23buyUS$153.15US$0.0010660.057870.064029143,617.580xc0...5b77
2025/02/1116:44:17buyUS$194US$0.0010560.07330.06399183,708.720xd5...1bd3
2025/02/1115:03:15sellUS$7.67US$0.0010410.0028680.063897,374.230x45...1867
2025/02/1113:18:09sellUS$101.09US$0.0010460.037680.06390296,573.160x7d...5225
2025/02/1113:09:03sellUS$101.12US$0.0010520.03770.06392496,062.170xa7...03d8
2025/02/1111:55:35buyUS$5.54US$0.0010880.0020440.0640155,093.140x29...e25a
2025/02/1111:43:01buyUS$159.93US$0.0010760.059360.063996148,537.960xb3...ddc6
2025/02/1111:40:57buyUS$49.15US$0.001070.018240.06397345,920.950x7a...e3f3
2025/02/1109:27:39buyUS$248.71US$0.0010670.091840.063941233,037.760x7e...cb97
2025/02/1109:04:39buyUS$1.12US$0.0010590.00041520.0639131,061.050x2f...990c
2025/02/1109:02:33buyUS$0.03558US$0.0010590.000013130.06391333.570x94...6371