WhatToFarm
/
开始
12 Swap

rETH-WETH 配对信息

价格 USD
US$3,087.48
价格
1.12 WETH
TVL
US$856,148.47
市值
US$2642.8万
5分钟
0%
1小时
0%
4小时
1.92%
24小时
2.53%
分享
交易
27
买入
22
卖出
5
交易量
17万
Telegram 价格警报
交易对:
0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582
rETH:
0x9Bcef72be871e61ED4fBbc7630889beE758eb81D
WETH:
0x4200000000000000000000000000000000000006
池化 rETH:
95.4
池化 WETH:
US$156.89

rETH/WETH 在 Optimism 的价格统计

截至 2025年2月22日,在 DEX Uniswap V3 上,rETH 代币的当前价格为 US$3,087.48。rETH 价格在过去 24 小时内变化了 上涨 2.53%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$169,431.61。rETH 代币合约地址为 0x9Bcef72be871e61ED4fBbc7630889beE758eb81D,市场总值为 US$26,427,610.84。流动性池合约地址为 0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582,锁仓总价值 (TVL) 为 US$856,148.48。rETH/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 rETH/WETH 的流动性为 US$856,148.48,合约地址为 0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582。

rETH/WETH 池在过去 24 小时内总交易笔数为 27,其中 22 笔为买入交易,5 笔为卖出交易。

rETH/WETH 池在过去 24 小时内的交易量为 US$169,431.61。

1 rETH 兑换 WETH 的汇率为 1.12, 记录时间为 UTC 13:39。

今天 1 rETH 兑换成美元的价格为 US$3,087.48。

rETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2210:10:23sellUS$430.83US$3,087.480.15681.120.13950xa8...5d53
2025/02/2210:09:35sellUS$503.39US$3,085.170.18331.120.16310x5e...4fc2
2025/02/2210:09:25sellUS$190.43US$3,0820.069431.120.061790x5c...4d2f
2025/02/2210:09:25sellUS$1,151.03US$3,077.40.42031.120.3740xcf...8202
2025/02/2210:07:41sellUS$774.93US$3,069.870.28361.120.25240xbd...7a1d
2025/02/2208:21:25sellUS$1,390.01US$3,010.070.51891.120.46170xbf...067d
2025/02/2208:20:41sellUS$2,408.1US$3,010.120.8991.120.80x20...0e95
2025/02/2208:19:25sellUS$1,340.15US$3,010.170.50031.120.44520x56...0b5d
2025/02/2208:18:23buyUS$10,714.07US$3,013.0641.123.550x67...0749
2025/02/2208:17:23buyUS$10,714.07US$3,012.7541.123.550xa4...2742
2025/02/2208:16:27buyUS$3,482.07US$3,012.561.31.121.150x6e...d04c
2025/02/2208:15:17buyUS$1,473.18US$3,012.490.551.120.4890xc9...c326
2025/02/2208:13:43sellUS$9,662.02US$3,030.323.581.123.180xb7...38ca
2025/02/2208:10:51sellUS$18,977.5US$3,030.697.031.126.260x22...6f22
2025/02/2208:09:09sellUS$122.93US$3,030.940.045581.120.040550x13...bb9b
2025/02/2206:19:53sellUS$9.07US$3,029.290.0033681.120.0029970x52...5cb9
2025/02/2206:19:05sellUS$90,914.19US$3,030.4733.721.12300xd9...6d9d
2025/02/2205:25:23buyUS$101.46US$3,023.170.037781.120.033560x14...3196
2025/02/2201:13:13sellUS$12,582.16US$3,024.154.671.124.160x85...f7a3
2025/02/2201:04:11sellUS$33.92US$3,018.730.012641.120.011230xf5...2e44