WhatToFarm
/
开始
12 Swap

WETH-rETH 配对信息

价格 USD
US$4,636.42
价格
0.8777 rETH
TVL
US$39,838.31
市值
US$9502.2万
5分钟
-0.03%
1小时
-0.38%
4小时
-2.23%
24小时
1.49%
分享
交易
73
买入
53
卖出
20
交易量
2万
Telegram 价格警报
交易对:
0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582
WETH:
0x4200000000000000000000000000000000000006
rETH:
0x9Bcef72be871e61ED4fBbc7630889beE758eb81D
池化 WETH:
7.63
池化 rETH:
US$0.8391

WETH/rETH 在 Optimism 的价格统计

截至 2025年9月13日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$4,636.42。WETH 价格在过去 24 小时内变化了 上涨 1.49%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$21,054.46。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$95,021,614.73。流动性池合约地址为 0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582,锁仓总价值 (TVL) 为 US$39,838.31。WETH/rETH 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/rETH 的流动性为 US$39,838.31,合约地址为 0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582。

WETH/rETH 池在过去 24 小时内总交易笔数为 73,其中 53 笔为买入交易,20 笔为卖出交易。

WETH/rETH 池在过去 24 小时内的交易量为 US$21,054.46。

1 WETH 兑换 rETH 的汇率为 0.8777, 记录时间为 UTC 16:15。

今天 1 WETH 兑换成美元的价格为 US$4,636.42。

WETH-rETH 价格图表

日期时间
价格 $
价格 rETH
做市商交易
2025/09/1316:10:31buyUS$0.01037US$5,282.180.0522361.130.0519630xcd...8187
2025/09/1316:09:37buyUS$1.73US$5,283.750.0003751.130.00032910x79...8e57
2025/09/1316:01:01buyUS$9.3US$5,300.610.0021.130.0017550x40...c38b
2025/09/1316:00:47buyUS$1.7US$5,300.590.00036711.130.00032230x7b...deae
2025/09/1316:00:45sellUS$1,067.41US$5,294.930.22941.130.20150x9a...4595
2025/09/1316:00:45buyUS$654.2US$5,299.610.14061.130.12340x64...6933
2025/09/1316:00:21buyUS$6.97US$5,301.830.00151.130.0013160x67...7725
2025/09/1316:00:19buyUS$0.3198US$5,301.810.000068741.130.000060330x4f...2ac3
2025/09/1316:00:17buyUS$2.55US$5,301.810.00054991.130.00048260x00...18f0
2025/09/1316:00:15buyUS$661.13US$5,300.810.1421.130.12470xf7...b3f9
2025/09/1316:00:13sellUS$1,112.2US$5,296.190.2391.130.210x43...d824
2025/09/1315:59:49buyUS$272.32US$5,302.750.058531.130.051350xdc...a7de
2025/09/1315:59:51buyUS$1.27US$5,303.160.00027491.130.00024120x54...510c
2025/09/1315:59:47sellUS$635.76US$5,2980.13661.130.120x5f...bfb7
2025/09/1315:59:27sellUS$1,060.11US$5,300.550.22781.130.20x51...c4ca
2025/09/1315:59:29buyUS$0.1599US$5,304.260.000034371.140.00003015
-
0x0f...8cae
2025/09/1315:58:57sellUS$190.88US$5,302.430.041021.130.0360x92...cfa6
2025/09/1313:28:03buyUS$3,268.64US$5,402.850.68951.130.60490xee...e7bf
2025/09/1312:00:11buyUS$10.43US$5,397.920.00221.130.0019320x14...a3eb
2025/09/1311:27:53buyUS$2.41US$5,365.250.00051321.130.00045060x9f...96b7