WhatToFarm
/
开始
12 Swap

rETH-WETH 配对信息

价格 USD
US$1,956.05
价格
1.16 WETH
TVL
US$3,346.14
市值
US$511.6万
5分钟
0%
1小时
0%
4小时
0.25%
24小时
0.95%
分享
交易
32
买入
16
卖出
16
交易量
5
Telegram 价格警报
交易对:
0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582
rETH:
0x9Bcef72be871e61ED4fBbc7630889beE758eb81D
WETH:
0x4200000000000000000000000000000000000006
池化 rETH:
0.1143
池化 WETH:
US$1.85

rETH/WETH 在 Optimism 的价格统计

截至 2026年6月13日,在 DEX Uniswap V3 上,rETH 代币的当前价格为 US$1,956.05。rETH 价格在过去 24 小时内变化了 上涨 0.95%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$5.39。rETH 代币合约地址为 0x9Bcef72be871e61ED4fBbc7630889beE758eb81D,市场总值为 US$5,116,410.82。流动性池合约地址为 0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582,锁仓总价值 (TVL) 为 US$3,346.14。rETH/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 rETH/WETH 的流动性为 US$3,346.14,合约地址为 0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582。

rETH/WETH 池在过去 24 小时内总交易笔数为 32,其中 16 笔为买入交易,16 笔为卖出交易。

rETH/WETH 池在过去 24 小时内的交易量为 US$5.39。

1 rETH 兑换 WETH 的汇率为 1.16, 记录时间为 UTC 23:15。

今天 1 rETH 兑换成美元的价格为 US$1,956.05。

rETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1322:58:51sellUS$0.1238US$1,956.050.000073651.160.000063320x95...c142
2026/06/1321:43:57sellUS$0.01297US$1,965.880.0576791.160.0566020xd0...75dd
2026/06/1321:32:29sellUS$0.05657US$1,951.270.000033731.160.000028990x49...45f9
2026/06/1317:31:37buyUS$0.4004US$1,953.740.00023851.160.00020490xe2...4b2d
2026/06/1314:37:45sellUS$0.5876US$1,954.830.00034961.160.00030060x39...c982
2026/06/1314:36:29sellUS$0.09854US$1,955.640.000058641.160.000050390xdc...9059
2026/06/1314:12:09buyUS$0.0586US$1,957.090.000034881.160.000029940x7d...0cd4
2026/06/1313:20:43buyUS$0.1433US$1,955.290.000085411.160.000073320x6b...71d8
2026/06/1313:20:19buyUS$0.1292US$1,954.860.0000771.160.000066120xf4...45b7
2026/06/1312:47:59sellUS$0.005949US$1,954.450.0535411.160.0530440xdd...d025
2026/06/1312:37:53sellUS$0.1029US$1,953.780.00006131.160.000052690xd2...04da
2026/06/1312:35:03sellUS$0.102US$1,953.580.000060771.160.000052230xa5...6d42
2026/06/1311:36:57sellUS$0.005946US$1,953.360.0535421.160.0530440xb9...df30
2026/06/1311:24:41buyUS$0.2359US$1,954.320.00014061.160.00012070x51...1b35
2026/06/1310:55:39sellUS$0.1112US$1,946.390.000066481.160.000057150xf6...1302
2026/06/1310:02:47buyUS$0.09476US$1,948.170.000056641.160.000048640x65...3023
2026/06/1309:50:33buyUS$0.1781US$1,948.350.00010641.160.000091430x33...5b95
2026/06/1309:08:53sellUS$0.2297US$1,947.690.00013711.160.00011790xd1...28ce
2026/06/1309:08:07sellUS$0.1631US$1,948.410.000097421.160.000083720xcc...3f21
2026/06/1308:35:45buyUS$0.005215US$1,952.760.0531111.160.0526710xb0...3619