WhatToFarm
/
开始
12 Swap

OP-WETH 配对信息

价格 USD
US$0.2665
价格
0.00009775 WETH
TVL
US$686,399.83
市值
US$11.45亿
5分钟
0.11%
1小时
0.22%
4小时
0.19%
24小时
-1.47%
分享
交易
2万
买入
7224
卖出
8531
交易量
125万
Telegram 价格警报
交易对:
0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
池化 OP:
133.79万
池化 WETH:
US$120.95

OP/WETH 在 Optimism 的价格统计

截至 2026年1月30日,在 DEX Velodrome Finance SlipStream 上,OP 代币的当前价格为 US$0.2665。OP 价格在过去 24 小时内变化了 下跌 -1.47%。过去 24 小时的交易历史包含 15755 笔交易,总交易量为 US$1,246,554.20。OP 代币合约地址为 0x4200000000000000000000000000000000000042,市场总值为 US$1,144,746,491.39。流动性池合约地址为 0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60,锁仓总价值 (TVL) 为 US$686,399.83。OP/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OP/WETH 的流动性为 US$686,399.83,合约地址为 0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60。

OP/WETH 池在过去 24 小时内总交易笔数为 15755,其中 7224 笔为买入交易,8531 笔为卖出交易。

OP/WETH 池在过去 24 小时内的交易量为 US$1,246,554.20。

1 OP 兑换 WETH 的汇率为 0.00009775, 记录时间为 UTC 17:37。

今天 1 OP 兑换成美元的价格为 US$0.2665。

OP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3017:37:31sellUS$0.1607US$0.26650.000058950.000097750.60310x31...94ee
2026/01/3017:37:33sellUS$3.37US$0.26650.0012360.0000977512.640x46...0e9f
2026/01/3017:37:17sellUS$0.3588US$0.26640.00013160.000097751.340x3d...9a98
2026/01/3017:37:17sellUS$0.4037US$0.26640.00014810.000097751.510xe1...8985
2026/01/3017:37:19sellUS$0.6819US$0.26640.00025010.000097752.550xc1...80f1
2026/01/3017:37:17sellUS$0.2572US$0.26640.000094370.000097750.96540x71...ac42
2026/01/3017:37:17sellUS$1.24US$0.26640.0004570.000097754.670x4b...4142
2026/01/3017:37:15buyUS$154.24US$0.26630.056640.00009782579.050x4b...0e7b
2026/01/3017:37:09sellUS$0.2437US$0.26610.000089490.000097730.91560x9d...3beb
2026/01/3017:37:11sellUS$0.124US$0.26610.000045540.000097730.4660xbf...11b3
2026/01/3017:37:03buyUS$218.53US$0.26630.080240.0000978820.420x60...5166
2026/01/3017:37:03sellUS$1.09US$0.26610.00040030.000097734.090x87...0824
2026/01/3017:36:35sellUS$2.17US$0.26560.00080110.000097728.190xa3...a928
2026/01/3017:36:15buyUS$460.26US$0.26560.16930.000097731,732.580x24...995e
2026/01/3017:36:15buyUS$470.2US$0.26570.17290.000097771,769.260x30...226b
2026/01/3017:36:15sellUS$0.1913US$0.26560.00007040.000097720.72040x3f...83cd
2026/01/3017:36:13buyUS$109.7US$0.26540.040370.00009771413.220x21...52a7
2026/01/3017:35:33buyUS$119.87US$0.26520.044160.00009774520x8c...054b
2026/01/3017:35:27buyUS$1.79US$0.26520.0006620.000097696.770xc6...5fd8
2026/01/3017:35:17buyUS$0.8855US$0.26550.00032580.000097693.330x1a...f4aa