WhatToFarm
/
开始
12 Swap

KWENTA-WETH 配对信息

价格 USD
US$23.21
价格
0.007038 WETH
TVL
US$121,237.67
市值
US$1174.2万
5分钟
0%
1小时
0.86%
4小时
1.36%
24小时
0.25%
分享
交易
75
买入
62
卖出
13
交易量
4万
Telegram 价格警报
交易对:
0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
池化 KWENTA:
4,389.28
池化 WETH:
US$5.86

KWENTA/WETH 在 Optimism 的价格统计

截至 2025年1月20日,在 DEX Uniswap V3 上,KWENTA 代币的当前价格为 US$23.21。KWENTA 价格在过去 24 小时内变化了 上涨 0.25%。过去 24 小时的交易历史包含 75 笔交易,总交易量为 US$36,256.46。KWENTA 代币合约地址为 0x920Cf626a271321C151D027030D5d08aF699456b,市场总值为 US$11,742,323.15。流动性池合约地址为 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236,锁仓总价值 (TVL) 为 US$121,237.68。KWENTA/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 KWENTA/WETH 的流动性为 US$121,237.68,合约地址为 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236。

KWENTA/WETH 池在过去 24 小时内总交易笔数为 75,其中 62 笔为买入交易,13 笔为卖出交易。

KWENTA/WETH 池在过去 24 小时内的交易量为 US$36,256.46。

1 KWENTA 兑换 WETH 的汇率为 0.007038, 记录时间为 UTC 05:21。

今天 1 KWENTA 兑换成美元的价格为 US$23.21。

KWENTA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2005:09:03sellUS$54.97US$23.210.016660.0070382.360x31...5837
2025/01/2005:07:03sellUS$44.09US$23.130.013410.0070391.90x7c...c370
2025/01/2004:51:55sellUS$7.92US$23.040.0024210.0070390.34390x87...e25c
2025/01/2004:49:49sellUS$5.41US$23.20.0016410.0070390.23320x9f...4805
2025/01/2004:49:47sellUS$38.25US$23.20.01160.007041.640x26...f02d
2025/01/2004:49:47sellUS$8.5US$23.20.002580.007040.36640x26...f02d
2025/01/2004:48:31sellUS$8.19US$23.150.002490.0070410.35360x2e...42be
2025/01/2004:48:33sellUS$3.99US$23.150.0012150.007040.17250x3c...c37d
2025/01/2004:48:31sellUS$36.05US$23.160.010960.0070411.550x2e...42be
2025/01/2004:47:23sellUS$3.9US$23.110.0011890.0070410.16890xa9...3155
2025/01/2004:47:21sellUS$7.82US$23.110.0023830.0070420.33840xfa...5189
2025/01/2004:47:21sellUS$33.46US$23.120.010190.0070421.440xfa...5189
2025/01/2004:45:59sellUS$6.15US$23.070.0018780.0070420.26670xdb...5f96
2025/01/2004:45:57sellUS$7.4US$23.070.002260.0070420.32090x80...7f45
2025/01/2004:45:57sellUS$30.49US$23.070.0093070.0070431.320x80...7f45
2025/01/2004:44:31sellUS$5.53US$23.050.001690.0070430.240x4f...a1e6
2025/01/2004:38:33sellUS$3.08US$23.010.00094360.0070430.13390x76...a082
2025/01/2004:38:25sellUS$7US$23.010.0021430.0070430.30420xd1...63b8
2025/01/2004:38:25sellUS$27.64US$23.020.008460.0070441.20xd1...63b8
2025/01/2003:37:39sellUS$3.25US$23.070.00099380.0070440.1410x41...9e51