WhatToFarm
/
开始
12 Swap

KRL-WETH 配对信息

价格 USD
US$0.1261
价格
0.00006441 WETH
TVL
US$43,240.56
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.01%
分享
交易
3
买入
0
卖出
3
交易量
462
Telegram 价格警报
交易对:
0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6
KRL:
0x2ed6222CB75E353b8789bec7Bb443b7eC9022021
WETH:
0x4200000000000000000000000000000000000006
池化 KRL:
274,001.67
池化 WETH:
US$10.97

KRL/WETH 在 Optimism 的价格统计

截至 2026年7月27日,在 DEX Uniswap V3 上,KRL 代币的当前价格为 US$0.1261。KRL 价格在过去 24 小时内变化了 上涨 1.01%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$461.75。KRL 代币合约地址为 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021,市场总值为 US$36,485.34。流动性池合约地址为 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6,锁仓总价值 (TVL) 为 US$43,240.56。KRL/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 KRL/WETH 的流动性为 US$43,240.56,合约地址为 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6。

KRL/WETH 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

KRL/WETH 池在过去 24 小时内的交易量为 US$461.75。

1 KRL 兑换 WETH 的汇率为 0.00006441, 记录时间为 UTC 11:19。

今天 1 KRL 兑换成美元的价格为 US$0.1261。

KRL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2705:23:55sellUS$143.15US$0.12610.073080.000064411,134.570xf2...931d
2026/07/2622:50:35sellUS$142.61US$0.12630.073180.000064841,128.550xad...a838
2026/07/2620:23:51sellUS$175.97US$0.12490.092030.000065331,408.740x30...1866
2026/07/2106:06:11sellUS$141.21US$0.12710.073080.000065821,110.430x89...95d5
2026/07/2015:49:15sellUS$138.96US$0.12570.073220.000066251,105.160xcf...4474
2026/07/2015:40:39sellUS$0.6002US$0.12520.00031850.000066474.790xd4...ca35
2026/07/1615:18:39sellUS$1.27US$0.12480.00067920.0000664710.210x33...1e61
2026/07/1513:50:15sellUS$150.33US$0.1280.078320.000066711,174.120x0d...c86c
2026/07/1423:51:55sellUS$138.47US$0.1270.07320.000067161,089.950x7d...3f95
2026/07/1414:31:21sellUS$136.87US$0.12610.073330.00006761,084.830x2b...ef76
2026/07/1413:21:01sellUS$170.74US$0.12730.09130.000068091,340.710x71...ff01
2026/07/1121:06:29sellUS$133.81US$0.12540.073180.000068591,066.960xe9...7a0a
2026/07/1116:36:39sellUS$133.32US$0.12550.073290.000069041,061.630xa1...4c88
2026/07/1115:13:19sellUS$133.57US$0.12660.073280.000069481,054.620x23...7946
2026/07/1112:35:41sellUS$132.12US$0.12580.073390.000069931,049.480x40...771f
2026/07/1014:58:11sellUS$130.93US$0.12570.07330.000070381,041.60xbd...cf07
2026/07/1013:54:05sellUS$132.51US$0.12790.073360.000070831,035.820x7b...b0c6
2026/07/1013:46:53sellUS$132.44US$0.12860.07340.000071281,029.810xc2...383d
2026/07/0702:09:15sellUS$131.11US$0.12850.073140.000071731,019.690xf9...f4d4
2026/07/0416:17:21sellUS$176.04US$0.12910.098540.000072261,363.580x6d...e185