WhatToFarm
/
开始
12 Swap

HANeP-WBTC 配对信息

价格 USD
US$0.03465
价格
0.063873 WBTC
TVL
US$10,929.13
市值
US$34.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.28%
分享
交易
2
买入
0
卖出
2
交易量
165
Telegram 价格警报
交易对:
0xcA1b837C87c6563910c2BEFA48834fA2a8c3D72D
HANeP:
0xC3248A1bd9D72fa3DA6E6ba701E58CbF818354eB
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
池化 HANeP:
145,806.87
池化 WBTC:
US$0.06566

HANeP/WBTC 在 Optimism 的价格统计

截至 2026年1月23日,在 DEX Uniswap V3 上,HANeP 代币的当前价格为 US$0.03465。HANeP 价格在过去 24 小时内变化了 下跌 -3.28%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$165.36。HANeP 代币合约地址为 0xC3248A1bd9D72fa3DA6E6ba701E58CbF818354eB,市场总值为 US$348,298.32。流动性池合约地址为 0xcA1b837C87c6563910c2BEFA48834fA2a8c3D72D,锁仓总价值 (TVL) 为 US$10,929.13。HANeP/WBTC 交易对在 Optimism 上进行交易。

常见问题

当前 HANeP/WBTC 的流动性为 US$10,929.13,合约地址为 0xcA1b837C87c6563910c2BEFA48834fA2a8c3D72D。

HANeP/WBTC 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

HANeP/WBTC 池在过去 24 小时内的交易量为 US$165.36。

1 HANeP 兑换 WBTC 的汇率为 0.0000003873, 记录时间为 UTC 03:12。

今天 1 HANeP 兑换成美元的价格为 US$0.03465。

HANeP-WBTC 价格图表

日期时间
价格 $
价格 WBTC
做市商交易
2026/01/2302:07:27sellUS$69.31US$0.034650.00077460.0638732,0000xbe...665b
2026/01/2208:12:55sellUS$96.04US$0.035830.0010720.0640012,680.560xe8...640a
2026/01/2116:44:31sellUS$1.22US$0.035760.000013950.06407934.190x3a...7ef6
2026/01/2112:26:49sellUS$1.93US$0.035810.000021990.0640853.890x82...29a8
2026/01/2111:01:23sellUS$10.17US$0.036360.00011450.064091279.870x37...cb00
2026/01/2100:17:11sellUS$2.41US$0.036120.000027470.06410166.970xdd...5f14
2026/01/2022:34:11sellUS$1.41US$0.036190.0000160.06410438.980x6b...e1a9
2026/01/2016:46:15sellUS$1.25US$0.036820.0000140.06410634.090x4c...0527
2026/01/2015:10:03sellUS$0US$00.000021010.06410851.140x87...88c1
2026/01/2015:07:57sellUS$1.67US$0.036910.000018610.06411145.260x77...fb00
2026/01/2015:03:33sellUS$2.18US$0.036950.000024280.064114590x9b...c034
2026/01/2014:48:33sellUS$1.92US$0.037110.00002140.06411851.960xc4...ebb6
2026/01/2006:57:47sellUS$11.1US$0.037410.00012250.064128296.870x6f...e1f9
2026/01/1914:40:49sellUS$31.92US$0.038550.00034460.0641628280x45...b52a
2026/01/1908:58:55sellUS$14.85US$0.039040.00015970.064198380.580x5b...5906
2026/01/1902:32:51sellUS$78.73US$0.039450.00085230.0642711,995.210x25...e260
2026/01/1902:27:17sellUS$23.74US$0.040210.0002570.064353590.390x18...c816
2026/01/1902:21:03sellUS$0.5909US$0.040340.05640.06436914.640xc4...8a86
2026/01/1808:14:37sellUS$4.14US$0.041460.000043740.06437599.950x40...53e1
2026/01/1808:02:47sellUS$6.48US$0.041550.000068380.064383155.980xe6...6377