WhatToFarm
/
开始
12 Swap

HAN-WBTC 配对信息

价格 USD
US$0.004274
价格
0.074414 WBTC
TVL
US$907,466.27
市值
US$253.1万
5分钟
0%
1小时
0.10%
4小时
-0.31%
24小时
-0.57%
分享
交易
20
买入
0
卖出
20
交易量
3218
Telegram 价格警报
交易对:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
池化 HAN:
1.06亿
池化 WBTC:
US$4.7

HAN/WBTC 在 Optimism 的价格统计

截至 2025年2月22日,在 DEX Uniswap V3 上,HAN 代币的当前价格为 US$0.004274。HAN 价格在过去 24 小时内变化了 下跌 -0.57%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$3,217.55。HAN 代币合约地址为 0x50Bce64397C75488465253c0A034b8097FeA6578,市场总值为 US$2,530,568.99。流动性池合约地址为 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23,锁仓总价值 (TVL) 为 US$907,466.27。HAN/WBTC 交易对在 Optimism 上进行交易。

常见问题

当前 HAN/WBTC 的流动性为 US$907,466.27,合约地址为 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23。

HAN/WBTC 池在过去 24 小时内总交易笔数为 20,其中 0 笔为买入交易,20 笔为卖出交易。

HAN/WBTC 池在过去 24 小时内的交易量为 US$3,217.55。

1 HAN 兑换 WBTC 的汇率为 0.00000004414, 记录时间为 UTC 13:47。

今天 1 HAN 兑换成美元的价格为 US$0.004274。

HAN-WBTC 价格图表

日期时间
价格 $
价格 WBTC
做市商交易
2025/02/2213:12:57sellUS$5.73US$0.0042740.000059230.0744141,341.810x28...e45c
2025/02/2213:04:57sellUS$5.73US$0.0042740.000059190.0744141,340.940xb6...0cc7
2025/02/2212:57:41sellUS$5.73US$0.0042740.000059250.0744131,342.340x0a...16d7
2025/02/2212:54:15sellUS$5.73US$0.0042750.000059260.0744141,342.380xfe...70ed
2025/02/2212:47:55sellUS$5.73US$0.0042740.000059250.0744141,342.170x44...b536
2025/02/2212:41:13sellUS$5.7US$0.0042530.000059170.0744141,340.430x98...098e
2025/02/2212:34:09sellUS$5.69US$0.0042560.000059070.0744141,338.050x99...21d2
2025/02/2212:25:01sellUS$5.7US$0.0042750.000058960.0744141,335.440xd5...4241
2025/02/2212:20:47sellUS$5.69US$0.0042660.000058950.0744151,335.210xe3...7191
2025/02/2212:17:07sellUS$59.68US$0.0042660.00061770.07441513,9890xbd...ecb7
2025/02/2212:14:51sellUS$5.71US$0.0042670.000059120.0744161,338.690x86...8024
2025/02/2212:12:15sellUS$150.76US$0.0042680.001560.07441735,317.030x80...790f
2025/02/2212:11:01sellUS$5.71US$0.004270.000059190.0744191,339.310xf5...ca3e
2025/02/2211:18:17sellUS$233.92US$0.0042640.0024250.07442154,855.540xf0...b401
2025/02/2209:36:03sellUS$2,140.94US$0.0042880.022190.074445499,266.060xaf...9e67
2025/02/2208:41:11sellUS$32.2US$0.0043020.00033430.0744667,484.560x52...5f26
2025/02/2206:52:31sellUS$303.49US$0.0043350.0031280.07446970,0000xda...e42e
2025/02/2206:50:17sellUS$86.78US$0.0043390.00089470.07447320,0000xe6...a3c9
2025/02/2201:41:47sellUS$39.34US$0.0042990.00040940.0744749,150.890xdf...f158
2025/02/2200:50:13sellUS$107.48US$0.0042990.0011190.07447625,0000x1d...3d78