WhatToFarm
/
开始
12 Swap

HAN-WBTC 配对信息

价格 USD
US$0.0005359
价格
0.086108 WBTC
TVL
US$198,787.93
市值
US$33万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.81%
分享
交易
7
买入
0
卖出
7
交易量
623
Telegram 价格警报
交易对:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
池化 HAN:
1.84亿
池化 WBTC:
US$1.14

HAN/WBTC 在 Optimism 的价格统计

截至 2026年1月26日,在 DEX Uniswap V3 上,HAN 代币的当前价格为 US$0.0005359。HAN 价格在过去 24 小时内变化了 下跌 -1.81%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$623.36。HAN 代币合约地址为 0x50Bce64397C75488465253c0A034b8097FeA6578,市场总值为 US$330,342.37。流动性池合约地址为 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23,锁仓总价值 (TVL) 为 US$198,787.94。HAN/WBTC 交易对在 Optimism 上进行交易。

常见问题

当前 HAN/WBTC 的流动性为 US$198,787.94,合约地址为 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23。

HAN/WBTC 池在过去 24 小时内总交易笔数为 7,其中 0 笔为买入交易,7 笔为卖出交易。

HAN/WBTC 池在过去 24 小时内的交易量为 US$623.36。

1 HAN 兑换 WBTC 的汇率为 0.000000006108, 记录时间为 UTC 06:20。

今天 1 HAN 兑换成美元的价格为 US$0.0005359。

HAN-WBTC 价格图表

日期时间
价格 $
价格 WBTC
做市商交易
2026/01/2605:55:23sellUS$147.39US$0.00053590.0016790.086108275,0000x90...587e
2026/01/2602:50:07sellUS$151.3US$0.00053590.0017290.086126282,300.160x15...cdb5
2026/01/2522:19:09sellUS$107.54US$0.00053590.0012320.086142200,6400x96...1efa
2026/01/2520:36:03sellUS$17.24US$0.00053590.00019780.0861532,173.980x42...93fb
2026/01/2520:24:47sellUS$13.03US$0.00053590.00014960.08615224,316.410xb4...9ad1
2026/01/2520:23:41sellUS$11.33US$0.00053590.00013010.08615421,154.950xe9...311e
2026/01/2512:59:49sellUS$175.49US$0.00054580.0019820.086165321,494.980x22...7188
2026/01/2406:06:23sellUS$134.08US$0.00055750.0014870.086184240,5000xcc...7c88
2026/01/2405:11:09sellUS$546.46US$0.00056040.006070.086226975,0000x8f...272f
2026/01/2317:31:55buyUS$94.17US$0.00055820.0010760.08638168,687.940x01...91c7
2026/01/2317:30:55buyUS$45.94US$0.00055820.00052440.08637182,298.660xb6...e455
2026/01/2317:16:13sellUS$95.4US$0.00055820.0010670.086248170,887.390x40...d7e4
2026/01/2316:10:09buyUS$146.81US$0.00055820.0016750.086371262,983.680xcf...94c7
2026/01/2306:51:19buyUS$151.84US$0.00055820.0017270.086352272,0000xcf...5d4a
2026/01/2304:08:49buyUS$179.26US$0.00056060.0020240.086331319,776.220xe3...4583
2026/01/2301:55:57sellUS$241.06US$0.00055480.0026980.086209434,515.90x9c...ce56
2026/01/2220:41:43sellUS$14.41US$0.00055480.00016160.08622525,973.450x55...07b6
2026/01/2220:37:53sellUS$9.78US$0.00055480.00010980.08622617,645.740x71...11cd
2026/01/2220:34:17sellUS$29.26US$0.00055450.00032870.08622952,768.770xab...1565
2026/01/2220:30:43sellUS$4.36US$0.00055050.000049460.0862317,937.390x56...4e24