WhatToFarm
/
开始
12 Swap

cbETH-WETH 配对信息

价格 USD
US$2,631.31
价格
1.11 WETH
TVL
US$12.31
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x68387b6647742B11486e65078b39716469572962
cbETH:
0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2
WETH:
0x4200000000000000000000000000000000000006
池化 cbETH:
0.00009391
池化 WETH:
US$0.005116

cbETH/WETH 在 Optimism 的价格统计

截至 2026年11月4日,在 DEX Velodrome Finance SlipStream 上,cbETH 代币的当前价格为 US$2,631.31。cbETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。cbETH 代币合约地址为 0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2,市场总值为 US$32,874.15。流动性池合约地址为 0x68387b6647742B11486e65078b39716469572962,锁仓总价值 (TVL) 为 US$12.31。cbETH/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 cbETH/WETH 的流动性为 US$12.31,合约地址为 0x68387b6647742B11486e65078b39716469572962。

cbETH/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

cbETH/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 cbETH 兑换 WETH 的汇率为 1.11, 记录时间为 UTC 08:06。

今天 1 cbETH 兑换成美元的价格为 US$2,631.31。

cbETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2821:35:29buyUS$0.0002448US$2,631.310.0610381.110.0793060x20...02a9
2026/10/2821:24:39sellUS$0.0002176US$2,633.510.0791861.110.0782650x75...ed9e
2026/10/2816:52:31sellUS$0.0003017US$2,771.850.0612951.180.0610880xdc...8e2b
2026/10/2816:45:15buyUS$0.0003494US$2,754.530.06151.180.0612680xbb...d4eb
2026/10/1307:23:39buyUS$0.0002788US$2,778.740.0611021.090.0610030xf2...3d9f
2026/10/1215:40:39buyUS$0.0008102US$2,748.520.0632021.080.0629470x73...9a9d
2026/10/1214:40:25buyUS$0.007626US$2,732.320.0530311.080.0527910x32...a18b
2026/10/1214:40:25sellUS$0.008761US$2,733.440.0534821.080.0532050x54...c0a1
2026/10/1123:39:03buyUS$0.0004085US$2,782.950.0616151.10.0614680x9d...e55f
2026/10/1007:59:27buyUS$0.002932US$2,697.360.051181.080.0510870x80...5988
2026/10/1007:59:27buyUS$0.00145US$2,697.360.0658421.080.0653780xe2...1faa
2026/10/1007:54:53sellUS$0.005035US$2,725.580.0520151.090.0518470xd2...9e0f
2026/10/1001:31:03buyUS$0.0003262US$2,891.060.0613091.160.0611280x2f...3930
2026/09/1116:21:49buyUS$0.009981US$2,768.120.0539171.080.0536050xc6...fd37
2026/09/1116:21:41sellUS$0.009296US$2,766.760.0536481.080.053360xa5...15ec
2026/09/1115:16:27sellUS$0.006036US$2,835.110.0523131.080.0521290xe4...67ec
2026/09/1115:16:27buyUS$0.005254US$2,833.660.0520141.080.0518540xb5...01ef
2026/09/1108:38:41buyUS$0.03571US$2,691.660.000014411.080.000013260x24...9a59
2026/09/1108:38:39sellUS$0.121US$2,690.820.000048871.080.0000450x91...b9cb
2026/09/1108:38:39buyUS$0.08608US$2,691.350.000034741.080.000031980xc8...c68c