WhatToFarm
/
开始
12 Swap

cbETH-WETH 配对信息

价格 USD
US$2,768.12
价格
1.08 WETH
TVL
US$13.29
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x68387b6647742B11486e65078b39716469572962
cbETH:
0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2
WETH:
0x4200000000000000000000000000000000000006
池化 cbETH:
0.00009756
池化 WETH:
US$0.005111

cbETH/WETH 在 Optimism 的价格统计

截至 2026年10月5日,在 DEX Velodrome Finance SlipStream 上,cbETH 代币的当前价格为 US$2,768.12。cbETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。cbETH 代币合约地址为 0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2,市场总值为 US$35,399.90。流动性池合约地址为 0x68387b6647742B11486e65078b39716469572962,锁仓总价值 (TVL) 为 US$13.29。cbETH/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 cbETH/WETH 的流动性为 US$13.29,合约地址为 0x68387b6647742B11486e65078b39716469572962。

cbETH/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

cbETH/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 cbETH 兑换 WETH 的汇率为 1.08, 记录时间为 UTC 06:23。

今天 1 cbETH 兑换成美元的价格为 US$2,768.12。

cbETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1116:21:49buyUS$0.009981US$2,768.120.0539171.080.0536050xc6...fd37
2026/09/1116:21:41sellUS$0.009296US$2,766.760.0536481.080.053360xa5...15ec
2026/09/1115:16:27sellUS$0.006036US$2,835.110.0523131.080.0521290xe4...67ec
2026/09/1115:16:27buyUS$0.005254US$2,833.660.0520141.080.0518540xb5...01ef
2026/09/1108:38:41buyUS$0.03571US$2,691.660.000014411.080.000013260x24...9a59
2026/09/1108:38:39sellUS$0.121US$2,690.820.000048871.080.0000450x91...b9cb
2026/09/1108:38:39buyUS$0.08608US$2,691.350.000034741.080.000031980xc8...c68c
2026/09/1017:12:19sellUS$0.00528US$2,664.930.0521531.080.0519810xa0...5b8f
2026/09/1017:12:19buyUS$0.004596US$2,663.480.0518741.080.0517250x49...4172
2026/09/1017:01:27buyUS$0.02099US$2,660.590.0585741.080.0578920xd0...8068
2026/09/1017:01:23sellUS$0.02099US$2,660.060.0585731.080.0578920xde...be7b
2026/09/1016:59:33buyUS$0.02101US$2,659.80.0585831.080.05790xef...7239
2026/09/1016:59:31sellUS$0.01849US$2,658.770.0575531.080.0569550x15...f90a
2026/09/1016:55:13buyUS$0.02616US$2,655.170.00001071.080.0598530x03...6a96
2026/09/1016:55:11sellUS$0.02871US$2,655.20.000011741.080.000010810xb1...9d1e
2026/09/1016:48:05sellUS$0.04088US$2,658.710.000016691.080.000015370x9e...38a5
2026/09/1016:48:05buyUS$0.04501US$2,659.60.000018381.080.000016920x08...0757
2026/09/1016:44:21buyUS$0.02724US$2,648.20.000011171.080.000010280xe0...6c5a
2026/09/1016:44:19sellUS$0.03129US$2,647.970.000012831.080.000011810xa5...02c5
2026/09/0105:44:59buyUS$0.0002878US$2,846.660.0611591.140.0610110x59...26bf