WhatToFarm
/
开始
12 Swap

ANTH-WETH 配对信息

价格 USD
US$0.0001617
价格
0.078189 WETH
TVL
US$75,012.66
市值
US$1617.2万
5分钟
0%
1小时
0.43%
4小时
1.97%
24小时
-1.34%
分享
交易
222
买入
113
卖出
109
交易量
1180
Telegram 价格警报
交易对:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
池化 ANTH:
2.5亿
池化 WETH:
US$17.54

ANTH/WETH 在 Optimism 的价格统计

截至 2026年2月11日,在 DEX Uniswap V3 上,ANTH 代币的当前价格为 US$0.0001617。ANTH 价格在过去 24 小时内变化了 下跌 -1.34%。过去 24 小时的交易历史包含 222 笔交易,总交易量为 US$1,180.43。ANTH 代币合约地址为 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F,市场总值为 US$16,172,250.46。流动性池合约地址为 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B,锁仓总价值 (TVL) 为 US$75,012.66。ANTH/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 ANTH/WETH 的流动性为 US$75,012.66,合约地址为 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B。

ANTH/WETH 池在过去 24 小时内总交易笔数为 222,其中 113 笔为买入交易,109 笔为卖出交易。

ANTH/WETH 池在过去 24 小时内的交易量为 US$1,180.43。

1 ANTH 兑换 WETH 的汇率为 0.00000008189, 记录时间为 UTC 21:47。

今天 1 ANTH 兑换成美元的价格为 US$0.0001617。

ANTH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1121:42:57sellUS$4.69US$0.00016170.0023760.07818929,018.570x42...10d4
2026/02/1121:33:49buyUS$6.36US$0.00016280.0032180.07823839,067.250x4f...cd37
2026/02/1121:18:07sellUS$5.12US$0.00015990.0026250.07818932,054.60xc3...276d
2026/02/1121:14:37sellUS$5.06US$0.00016010.002590.07819131,625.930x8c...1994
2026/02/1120:54:31buyUS$4.79US$0.00016080.0024570.07824129,822.110x2a...b968
2026/02/1120:51:05sellUS$4.87US$0.000160.0024960.07819130,475.270x54...32b9
2026/02/1120:50:35buyUS$5.29US$0.0001610.0027120.07824132,908.880x97...63b3
2026/02/1120:37:59sellUS$4.88US$0.00015950.0025060.07819130,603.980xf0...144b
2026/02/1120:37:15buyUS$5.55US$0.00016050.0028520.0782434,609.010x9d...896b
2026/02/1120:32:49sellUS$5.49US$0.00015930.0028270.07819134,519.770xc0...713b
2026/02/1120:23:27sellUS$4.75US$0.00015950.0024420.07819329,802.950xfe...593c
2026/02/1120:17:01sellUS$5.18US$0.00016020.0026540.07819632,381.850x53...5124
2026/02/1120:12:29buyUS$4.73US$0.00016110.0024230.07824529,393.340x5c...9100
2026/02/1120:11:25buyUS$5.24US$0.00016110.0026810.07824332,524.690x0a...dae4
2026/02/1120:10:05buyUS$4.99US$0.00016080.0025580.0782431,045.350xb2...23f1
2026/02/1120:05:39buyUS$6.74US$0.00016060.0034560.07823841,952.460x78...1f99
2026/02/1120:00:51sellUS$4.94US$0.00015960.0025340.07818830,948.930xb3...6614
2026/02/1119:58:21sellUS$4.63US$0.00015990.0023710.0781928,959.280x1f...68ec
2026/02/1119:53:09sellUS$4.69US$0.00016010.0024010.07819229,314.810xe3...6d73
2026/02/1119:31:07buyUS$4.92US$0.00015990.002540.07824230,820.210xb0...b6ee