WhatToFarm
/
开始
12 Swap

ANTH-WETH 配对信息

价格 USD
US$0.000278
价格
0.079449 WETH
TVL
US$120,469.84
市值
US$2780.9万
5分钟
0.11%
1小时
0.06%
4小时
0.96%
24小时
0.81%
分享
交易
1235
买入
609
卖出
626
交易量
7561
Telegram 价格警报
交易对:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
池化 ANTH:
2.35亿
池化 WETH:
US$18.72

ANTH/WETH 在 Optimism 的价格统计

截至 2026年1月22日,在 DEX Uniswap V3 上,ANTH 代币的当前价格为 US$0.000278。ANTH 价格在过去 24 小时内变化了 上涨 0.81%。过去 24 小时的交易历史包含 1235 笔交易,总交易量为 US$7,560.74。ANTH 代币合约地址为 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F,市场总值为 US$27,809,116.60。流动性池合约地址为 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B,锁仓总价值 (TVL) 为 US$120,469.84。ANTH/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 ANTH/WETH 的流动性为 US$120,469.84,合约地址为 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B。

ANTH/WETH 池在过去 24 小时内总交易笔数为 1235,其中 609 笔为买入交易,626 笔为卖出交易。

ANTH/WETH 池在过去 24 小时内的交易量为 US$7,560.74。

1 ANTH 兑换 WETH 的汇率为 0.00000009449, 记录时间为 UTC 19:11。

今天 1 ANTH 兑换成美元的价格为 US$0.000278。

ANTH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2219:10:05buyUS$5.21US$0.0002780.001770.07944918,741.620x94...6509
2026/01/2219:07:47sellUS$9.13US$0.00027610.0031070.07939333,085.710xd9...a132
2026/01/2219:06:29sellUS$8.88US$0.00027620.0030220.07939632,167.950x37...787d
2026/01/2219:05:25buyUS$4.83US$0.00027780.0016460.07945317,413.550xeb...a1df
2026/01/2219:04:51buyUS$7.91US$0.00027770.0026940.07945128,507.310x0d...45da
2026/01/2219:03:17buyUS$5.08US$0.00027720.0017340.07944918,352.180x4d...489e
2026/01/2219:02:45sellUS$5.28US$0.00027540.0018030.07939219,199.320x7a...e657
2026/01/2219:00:21sellUS$5.22US$0.00027620.0017770.07939418,920.840x59...2d28
2026/01/2218:58:23buyUS$5.58US$0.00027760.0019010.0794520,119.380xa1...a197
2026/01/2218:58:09sellUS$8.7US$0.0002760.0029610.07939431,521.390x5a...e68c
2026/01/2218:57:17sellUS$6.58US$0.00027620.0022410.07939723,850.390x51...fadf
2026/01/2218:56:51sellUS$6.4US$0.00027670.0021760.07939923,154.830x12...46ea
2026/01/2218:56:21sellUS$5.41US$0.00027680.0018380.07940119,554.740x02...5f95
2026/01/2218:55:57sellUS$5.66US$0.00027680.0019230.07940320,450.470x47...8456
2026/01/2218:54:59buyUS$5.33US$0.00027850.0018130.0794619,172.560x40...9c75
2026/01/2218:54:47sellUS$6.97US$0.00027680.0023670.07940325,177.90x98...2043
2026/01/2218:53:03buyUS$5.46US$0.00027860.0018540.0794619,604.520x5e...2325
2026/01/2218:50:31sellUS$6.9US$0.00027760.0023390.07940424,875.280x67...4de9
2026/01/2218:49:57buyUS$5.45US$0.0002790.0018510.07946119,564.660xe3...315b
2026/01/2218:47:57sellUS$6.21US$0.00027750.0021060.07940422,399.890xbe...c46b