WhatToFarm
/
开始
12 Swap

(=ↀωↀ=)-OP 配对信息

价格 USD
US$0.0003384
价格
0.0007762 OP
TVL
US$695,710.8
市值
US$91.4万
5分钟
0%
1小时
0.10%
4小时
-0.39%
24小时
-0.44%
分享
交易
135
买入
41
卖出
94
交易量
7267
Telegram 价格警报
交易对:
0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79
(=ↀωↀ=):
0x139052115F8B1773cF7DcBA6a553F922a2E54F69
OP:
0x4200000000000000000000000000000000000042
池化 (=ↀωↀ=):
13.42亿
池化 OP:
US$553,980.89

(=ↀωↀ=)/OP 在 Optimism 的价格统计

截至 2025年11月11日,在 DEX Uniswap V3 上,(=ↀωↀ=) 代币的当前价格为 US$0.0003384。(=ↀωↀ=) 价格在过去 24 小时内变化了 下跌 -0.44%。过去 24 小时的交易历史包含 135 笔交易,总交易量为 US$7,267.18。(=ↀωↀ=) 代币合约地址为 0x139052115F8B1773cF7DcBA6a553F922a2E54F69,市场总值为 US$913,904.97。流动性池合约地址为 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79,锁仓总价值 (TVL) 为 US$695,710.80。(=ↀωↀ=)/OP 交易对在 Optimism 上进行交易。

常见问题

当前 (=ↀωↀ=)/OP 的流动性为 US$695,710.80,合约地址为 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79。

(=ↀωↀ=)/OP 池在过去 24 小时内总交易笔数为 135,其中 41 笔为买入交易,94 笔为卖出交易。

(=ↀωↀ=)/OP 池在过去 24 小时内的交易量为 US$7,267.18。

1 (=ↀωↀ=) 兑换 OP 的汇率为 0.0007762, 记录时间为 UTC 01:00。

今天 1 (=ↀωↀ=) 兑换成美元的价格为 US$0.0003384。

(=ↀωↀ=)-OP 价格图表

日期时间
价格 $
价格 OP
做市商交易
2025/11/1100:45:09buyUS$75.14US$0.0003384172.330.0007762222,002.450x62...c09b
2025/11/1100:44:51buyUS$51.23US$0.0003381117.550.0007757151,544.090x31...3b8d
2025/11/1100:39:55buyUS$32.84US$0.000338675.210.000775397,006.920x34...3c51
2025/11/1100:37:19buyUS$61.26US$0.0003384140.290.0007749181,032.230xdb...7c81
2025/11/1100:37:17buyUS$61.22US$0.0003381140.190.0007744181,031.580xa2...91a5
2025/11/1100:37:11buyUS$54.5US$0.0003377124.90.0007739161,387.520x41...716b
2025/11/1100:36:47buyUS$52.05US$0.0003381119.060.0007734153,936.320x6f...19e0
2025/11/1100:36:37buyUS$50.79US$0.0003382116.080.000773150,174.340x3a...c9a7
2025/11/1100:36:35buyUS$60.27US$0.0003383137.610.0007725178,128.470x80...5341
2025/11/1100:36:11buyUS$60.74US$0.0003383138.610.000772179,556.070x3a...6884
2025/11/1100:36:05buyUS$58.7US$0.0003383133.880.0007714173,538.10xae...25bf
2025/11/1100:34:45buyUS$54.09US$0.0003381123.330.000771159,969.580x69...bda8
2025/11/1100:30:37buyUS$56.6US$0.0003381129.010.0007705167,430.230x19...e75a
2025/11/1100:30:29buyUS$61.07US$0.0003384138.950.00077180,459.30x1a...b328
2025/11/1100:30:23buyUS$59.97US$0.0003383136.40.0007695177,260.860x12...5364
2025/11/1100:27:51buyUS$69.4US$0.0003381157.820.0007689205,249.70x63...e4c7
2025/11/1100:27:35buyUS$54.94US$0.0003385124.720.0007684162,308.850x5e...c3a7
2025/11/1100:27:29buyUS$60.69US$0.000338137.870.0007679179,539.090x59...8a9f
2025/11/1100:27:21buyUS$52.01US$0.000338118.090.0007674153,882.310x52...a248
2025/11/1100:26:53buyUS$60.72US$0.0003381137.720.0007669179,566.290x0b...ae2a