WhatToFarm
/
开始
12 Swap

WELL-WETH 配对信息

价格 USD
US$0.009787
价格
0.053211 WETH
TVL
US$23,426.85
市值
US$18.7万
5分钟
0%
1小时
0%
4小时
-1.67%
24小时
4.75%
分享
交易
23
买入
8
卖出
15
交易量
1153
Telegram 价格警报
交易对:
0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
池化 WELL:
118.55万
池化 WETH:
US$3.84

WELL/WETH 在 Optimism 的价格统计

截至 2025年12月7日,在 DEX Velodrome Finance V2 上,WELL 代币的当前价格为 US$0.009787。WELL 价格在过去 24 小时内变化了 上涨 4.75%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$1,153.40。WELL 代币合约地址为 0xA88594D404727625A9437C3f886C7643872296AE,市场总值为 US$186,695.95。流动性池合约地址为 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D,锁仓总价值 (TVL) 为 US$23,426.86。WELL/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 WELL/WETH 的流动性为 US$23,426.86,合约地址为 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D。

WELL/WETH 池在过去 24 小时内总交易笔数为 23,其中 8 笔为买入交易,15 笔为卖出交易。

WELL/WETH 池在过去 24 小时内的交易量为 US$1,153.40。

1 WELL 兑换 WETH 的汇率为 0.000003211, 记录时间为 UTC 05:26。

今天 1 WELL 兑换成美元的价格为 US$0.009787。

WELL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/0701:32:31sellUS$7.04US$0.0097870.0023120.053211719.860x54...c304
2025/12/0623:17:23buyUS$2.08US$0.0099530.0006860.053278209.260xf2...27bd
2025/12/0620:18:41buyUS$0.6821US$0.0099590.00022450.05327768.490x63...297c
2025/12/0617:44:05buyUS$99.93US$0.0099120.032760.05324910,082.250xad...78f3
2025/12/0616:08:07sellUS$0.5444US$0.0096250.00017860.05315856.560x7f...92fe
2025/12/0614:30:09buyUS$274.95US$0.009590.090220.05314728,668.10x45...3cc1
2025/12/0614:29:43sellUS$318.59US$0.0094340.10450.05309633,770.240x3d...5fea
2025/12/0613:13:49sellUS$1.68US$0.0096480.00055660.053184174.790x12...eb49
2025/12/0613:07:03sellUS$0.1137US$0.0096620.000037490.05318411.770x4c...fc99
2025/12/0611:22:49sellUS$4.33US$0.0096670.0014270.053186447.960xec...abc8
2025/12/0611:08:25buyUS$2.01US$0.0098640.00066480.053251204.480x5a...774b
2025/12/0610:57:03buyUS$99.93US$0.0097680.032980.05322310,230.060x17...ebb1
2025/12/0608:27:11sellUS$2.51US$0.0094580.00083180.053134265.420x06...619b
2025/12/0607:51:25sellUS$0.4377US$0.0094910.00014450.05313546.120xb4...8555
2025/12/0607:30:53sellUS$0.2569US$0.0094980.000084790.05313527.040xf0...a2e3
2025/12/0607:15:15sellUS$0.08657US$0.0095340.000028460.0531359.080xbd...9c9f
2025/12/0606:29:41sellUS$0.06821US$0.0095310.000022430.0531357.150xe5...f23e
2025/12/0605:47:25buyUS$100US$0.0096360.032920.05317210,378.060xab...d99b
2025/12/0605:13:11buyUS$99.98US$0.0094780.03290.05311910,549.020xce...7499
2025/12/0605:11:41sellUS$71.24US$0.0092670.023440.053057,687.070x7a...1fa6