WhatToFarm
/
开始
12 Swap

WELL-WETH 配对信息

价格 USD
US$0.01098
价格
0.053325 WETH
TVL
US$26,637.61
市值
US$20.9万
5分钟
0%
1小时
0%
4小时
-2.01%
24小时
-2.81%
分享
交易
39
买入
26
卖出
13
交易量
1637
Telegram 价格警报
交易对:
0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
池化 WELL:
120.42万
池化 WETH:
US$4.03

WELL/WETH 在 Optimism 的价格统计

截至 2025年11月7日,在 DEX Velodrome Finance V2 上,WELL 代币的当前价格为 US$0.01098。WELL 价格在过去 24 小时内变化了 下跌 -2.81%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$1,637.42。WELL 代币合约地址为 0xA88594D404727625A9437C3f886C7643872296AE,市场总值为 US$208,811.50。流动性池合约地址为 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D,锁仓总价值 (TVL) 为 US$26,637.62。WELL/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 WELL/WETH 的流动性为 US$26,637.62,合约地址为 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D。

WELL/WETH 池在过去 24 小时内总交易笔数为 39,其中 26 笔为买入交易,13 笔为卖出交易。

WELL/WETH 池在过去 24 小时内的交易量为 US$1,637.42。

1 WELL 兑换 WETH 的汇率为 0.000003325, 记录时间为 UTC 17:22。

今天 1 WELL 兑换成美元的价格为 US$0.01098。

WELL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/0715:23:27sellUS$39.09US$0.010980.011830.0533253,559.860xdc...3e26
2025/11/0715:15:49sellUS$1.17US$0.011040.00035580.053335106.70xe1...ef9a
2025/11/0714:58:19sellUS$7.68US$0.010980.0023340.053337699.380x7a...361d
2025/11/0714:25:17buyUS$0.2999US$0.010990.000092950.05340727.280x69...5279
2025/11/0714:22:41buyUS$1.93US$0.010990.00060040.053406176.250xe9...cad9
2025/11/0714:00:47sellUS$32.52US$0.010840.010030.0533462,9990x49...c9cc
2025/11/0713:36:17sellUS$8.93US$0.010860.002760.053357822.240x78...abf2
2025/11/0712:06:01buyUS$0.125US$0.01120.000038250.05342711.150xf2...3256
2025/11/0710:49:27buyUS$0.2122US$0.011250.000064650.05342718.860x5f...144c
2025/11/0708:19:29buyUS$0.09806US$0.011480.000029260.0534278.530xc0...f1bf
2025/11/0707:11:29buyUS$0.1249US$0.01150.000037240.05342710.860x47...ce56
2025/11/0705:45:05buyUS$0.05791US$0.01150.000017240.0534275.030x30...dca3
2025/11/0705:05:11buyUS$0.05089US$0.011460.000015210.0534274.440x8d...c4cf
2025/11/0704:50:39sellUS$0.002511US$0.011180.0675440.0533580.22460xca...d865
2025/11/0704:50:23buyUS$0.002563US$0.011410.06770.0534270.22460xc2...e5d8
2025/11/0704:30:05buyUS$0.06205US$0.011440.000018570.0534275.420x08...941d
2025/11/0704:05:11buyUS$99.94US$0.011360.029910.0534028,791.980x85...330d
2025/11/0704:04:09buyUS$100.03US$0.01120.029930.0533528,928.340xe8...b542
2025/11/0704:02:31sellUS$226.59US$0.011060.06790.05331720,471.740xe2...63d1
2025/11/0703:47:15buyUS$0.08123US$0.011510.000024270.0534417.050xf7...766f