WhatToFarm
/
开始
12 Swap

VELO-WETH 配对信息

价格 USD
US$0.03473
价格
0.058689 WETH
TVL
US$354,431.07
市值
US$7776.4万
5分钟
-0.01%
1小时
1.24%
4小时
-3.03%
24小时
-3.65%
分享
交易
4万
买入
4万
卖出
38
交易量
3728
Telegram 价格警报
交易对:
0x58e6433A6903886E440Ddf519eCC573c4046a6b2
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
池化 VELO:
507.62万
池化 WETH:
US$44.55

VELO/WETH 在 Optimism 的价格统计

截至 2025年10月15日,在 DEX Velodrome Finance V2 上,VELO 代币的当前价格为 US$0.03473。VELO 价格在过去 24 小时内变化了 下跌 -3.65%。过去 24 小时的交易历史包含 37576 笔交易,总交易量为 US$3,728.07。VELO 代币合约地址为 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db,市场总值为 US$77,764,045.38。流动性池合约地址为 0x58e6433A6903886E440Ddf519eCC573c4046a6b2,锁仓总价值 (TVL) 为 US$354,431.08。VELO/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 VELO/WETH 的流动性为 US$354,431.08,合约地址为 0x58e6433A6903886E440Ddf519eCC573c4046a6b2。

VELO/WETH 池在过去 24 小时内总交易笔数为 37576,其中 37538 笔为买入交易,38 笔为卖出交易。

VELO/WETH 池在过去 24 小时内的交易量为 US$3,728.07。

1 VELO 兑换 WETH 的汇率为 0.000008689, 记录时间为 UTC 18:12。

今天 1 VELO 兑换成美元的价格为 US$0.03473。

VELO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1518:11:55sellUS$0.01899US$0.034730.0547510.0586890.54680x12...1f17
2025/10/1518:11:51sellUS$0.009497US$0.034730.0523750.0586890.27340x76...2801
2025/10/1518:11:49sellUS$0.009497US$0.034730.0523750.0586890.27340xe7...5a73
2025/10/1518:11:47sellUS$0.009497US$0.034730.0523750.0586890.27340x13...f087
2025/10/1518:11:45sellUS$0.009497US$0.034730.0523750.0586890.27340xfb...1059
2025/10/1518:11:43sellUS$0.009497US$0.034730.0523750.0586890.27340x1c...af5b
2025/10/1518:11:41sellUS$0.009497US$0.034730.0523750.0586890.27340xf6...018f
2025/10/1518:11:37sellUS$0.009497US$0.034730.0523750.0586890.27340xe5...3e60
2025/10/1518:11:39sellUS$0.009497US$0.034730.0523750.0586890.27340x11...8806
2025/10/1518:11:35sellUS$0.009497US$0.034730.0523750.0586890.27340x66...2831
2025/10/1518:11:33sellUS$0.009497US$0.034730.0523750.0586890.27340x90...9a9a
2025/10/1518:11:31sellUS$0.01899US$0.034730.0547510.0586890.54680xc9...5c14
2025/10/1518:11:27sellUS$0.009497US$0.034730.0523750.0586890.27340x83...ebee
2025/10/1518:11:23sellUS$0.009497US$0.034730.0523750.0586890.27340x60...06e5
2025/10/1518:11:25sellUS$0.009497US$0.034730.0523750.0586890.27340x57...83cb
2025/10/1518:11:21sellUS$0.009497US$0.034730.0523750.0586890.27340x12...b8ef
2025/10/1518:11:19sellUS$0.009497US$0.034730.0523750.0586890.27340xc3...c685
2025/10/1518:11:17sellUS$0.01899US$0.034730.0547510.0586890.54680xb4...d3d6
2025/10/1518:11:15sellUS$0.4139US$0.034730.00010350.05868911.910x1f...8cd3
2025/10/1518:11:13sellUS$0.009497US$0.034730.0523750.0586890.27340xb9...fe8b