WhatToFarm
/
开始
12 Swap

VELO-WETH 配对信息

价格 USD
US$0.01697
价格
0.059044 WETH
TVL
US$182,203.45
市值
US$4330.3万
5分钟
-0.00%
1小时
0.02%
4小时
0.13%
24小时
-0.63%
分享
交易
4455
买入
6
卖出
4449
交易量
1827
Telegram 价格警报
交易对:
0x58e6433A6903886E440Ddf519eCC573c4046a6b2
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
池化 VELO:
531.47万
池化 WETH:
US$48.55

VELO/WETH 在 Optimism 的价格统计

截至 2026年7月26日,在 DEX Velodrome Finance V2 上,VELO 代币的当前价格为 US$0.01697。VELO 价格在过去 24 小时内变化了 下跌 -0.63%。过去 24 小时的交易历史包含 4455 笔交易,总交易量为 US$1,827.17。VELO 代币合约地址为 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db,市场总值为 US$43,303,282.35。流动性池合约地址为 0x58e6433A6903886E440Ddf519eCC573c4046a6b2,锁仓总价值 (TVL) 为 US$182,203.46。VELO/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 VELO/WETH 的流动性为 US$182,203.46,合约地址为 0x58e6433A6903886E440Ddf519eCC573c4046a6b2。

VELO/WETH 池在过去 24 小时内总交易笔数为 4455,其中 6 笔为买入交易,4449 笔为卖出交易。

VELO/WETH 池在过去 24 小时内的交易量为 US$1,827.17。

1 VELO 兑换 WETH 的汇率为 0.000009044, 记录时间为 UTC 00:18。

今天 1 VELO 兑换成美元的价格为 US$0.01697。

VELO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2600:18:43sellUS$0.1075US$0.016970.000057330.0590446.330x08...3f91
2026/07/2600:18:11sellUS$0.08693US$0.016970.000046330.0590445.120xfe...90d5
2026/07/2600:17:41sellUS$0.05498US$0.016970.00002930.0590443.230x76...20eb
2026/07/2600:17:39sellUS$0.08282US$0.016970.000044140.0590444.880xa7...cf32
2026/07/2600:17:07sellUS$0.1063US$0.016970.000056670.0590446.260xff...3feb
2026/07/2600:16:35sellUS$0.1075US$0.016970.000057330.0590446.330x90...943a
2026/07/2600:16:03sellUS$0.08952US$0.016970.000047710.0590445.270x25...58e8
2026/07/2600:15:43sellUS$0.05498US$0.016970.00002930.0590443.230xaa...f86e
2026/07/2600:15:31sellUS$0.09831US$0.016970.000052390.0590445.790x87...954d
2026/07/2600:14:59sellUS$0.1159US$0.016970.000061790.0590446.830x5a...e27c
2026/07/2600:14:27sellUS$0.1075US$0.016970.000057330.0590446.330x29...c8df
2026/07/2600:13:55sellUS$0.08693US$0.016970.000046330.0590445.120xad...2f7b
2026/07/2600:13:45sellUS$0.05684US$0.016970.000030290.0590443.340x8e...bf46
2026/07/2600:13:23sellUS$0.09115US$0.016970.000048580.0590455.370xc9...0f6f
2026/07/2600:12:51sellUS$0.08948US$0.016970.000047690.0590455.270x4e...0617
2026/07/2600:12:19sellUS$0.08068US$0.016970.0000430.0590454.750xa3...a394
2026/07/2600:11:47sellUS$0.07833US$0.016970.000041750.0590454.610xe7...217c
2026/07/2600:11:43sellUS$0.05498US$0.016970.00002930.0590453.230xaa...38fd
2026/07/2600:11:15sellUS$0.06625US$0.016970.000035310.0590453.90x58...4096
2026/07/2600:10:51sellUS$0.0005037US$0.016970.0626840.0590450.029680x39...aed6