WhatToFarm
/
开始
12 Swap

WETH-VELO 配对信息

价格 USD
US$4,091.79
价格
91,018.09 VELO
TVL
US$416,194.47
市值
US$8852.3万
5分钟
0.48%
1小时
-0.57%
4小时
-2.05%
24小时
-3.00%
分享
交易
5840
买入
13
卖出
5827
交易量
2691
Telegram 价格警报
交易对:
0x58e6433A6903886E440Ddf519eCC573c4046a6b2
WETH:
0x4200000000000000000000000000000000000006
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
池化 WETH:
50.85
池化 VELO:
US$458.27万

WETH/VELO 在 Optimism 的价格统计

截至 2025年9月25日,在 DEX Velodrome Finance V2 上,WETH 代币的当前价格为 US$4,091.79。WETH 价格在过去 24 小时内变化了 下跌 -3.00%。过去 24 小时的交易历史包含 5840 笔交易,总交易量为 US$2,691.09。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$88,523,445.93。流动性池合约地址为 0x58e6433A6903886E440Ddf519eCC573c4046a6b2,锁仓总价值 (TVL) 为 US$416,194.47。WETH/VELO 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/VELO 的流动性为 US$416,194.47,合约地址为 0x58e6433A6903886E440Ddf519eCC573c4046a6b2。

WETH/VELO 池在过去 24 小时内总交易笔数为 5840,其中 13 笔为买入交易,5827 笔为卖出交易。

WETH/VELO 池在过去 24 小时内的交易量为 US$2,691.09。

1 WETH 兑换 VELO 的汇率为 91,018.09, 记录时间为 UTC 02:27。

今天 1 WETH 兑换成美元的价格为 US$4,091.79。

WETH-VELO 价格图表

日期时间
价格 $
价格 VELO
做市商交易
2025/09/2502:27:21sellUS$2.29US$0.044950.00056010.0000109850.980xcd...ee1f
2025/09/2502:27:11sellUS$0.9286US$0.044950.00022690.0000109820.650x26...8d0e
2025/09/2502:25:27sellUS$0.6331US$0.044940.00015470.0000109814.080x60...16df
2025/09/2502:25:05sellUS$0.7437US$0.044660.00018290.0000109816.650xfd...ff93
2025/09/2502:23:27sellUS$0.0009756US$0.044660.0623990.000010980.021840xd6...6b03
2025/09/2502:23:07sellUS$0.7815US$0.044660.00019220.0000109817.490x68...c5d2
2025/09/2502:22:29sellUS$0.001253US$0.044660.0630820.000010980.028050xc1...b42e
2025/09/2502:22:23sellUS$0.00167US$0.044660.064110.000010980.03740x92...6696
2025/09/2502:22:15sellUS$0.001671US$0.044680.064110.000010980.03740xff...bb66
2025/09/2502:22:07sellUS$0.0677US$0.044680.000016640.000010981.510x0b...77a3
2025/09/2502:21:23sellUS$0.2847US$0.044740.000069910.000010986.360xc2...e849
2025/09/2502:21:23sellUS$0.2847US$0.044740.000069910.000010986.360xc2...e849
2025/09/2502:21:23sellUS$0.05977US$0.044740.000014670.000010981.330xc2...e849
2025/09/2502:21:03sellUS$1.12US$0.044740.00027590.0000109825.110x8f...9b57
2025/09/2502:21:01sellUS$0.0009907US$0.044740.0624320.000010980.022140xae...3e19
2025/09/2502:20:33sellUS$0.03684US$0.044740.0590470.000010980.82340xa9...d05d
2025/09/2502:20:31sellUS$0.04101US$0.044740.000010070.000010980.91660x7e...b031
2025/09/2502:20:23sellUS$0.04869US$0.044750.000011950.000010981.080x54...3d30
2025/09/2502:20:11sellUS$0.4817US$0.044790.00011810.0000109810.750xa5...8582
2025/09/2502:19:15buyUS$0.00326US$0.045730.067990.000011210.071270x1e...5a6d