WhatToFarm
/
开始
12 Swap

VELO-WETH 配对信息

价格 USD
US$0.03734
价格
0.00001532 WETH
TVL
US$336,433.3
市值
US$9859.6万
5分钟
-0.18%
1小时
0.28%
4小时
-3.47%
24小时
-3.65%
分享
交易
7万
买入
29
卖出
7万
交易量
4227
Telegram 价格警报
交易对:
0x58e6433A6903886E440Ddf519eCC573c4046a6b2
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
池化 VELO:
445.9万
池化 WETH:
US$69

VELO/WETH 在 Optimism 的价格统计

截至 2026年10月14日,在 DEX Velodrome Finance V2 上,VELO 代币的当前价格为 US$0.03734。VELO 价格在过去 24 小时内变化了 下跌 -3.65%。过去 24 小时的交易历史包含 68078 笔交易,总交易量为 US$4,227.14。VELO 代币合约地址为 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db,市场总值为 US$98,595,734.48。流动性池合约地址为 0x58e6433A6903886E440Ddf519eCC573c4046a6b2,锁仓总价值 (TVL) 为 US$336,433.30。VELO/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 VELO/WETH 的流动性为 US$336,433.30,合约地址为 0x58e6433A6903886E440Ddf519eCC573c4046a6b2。

VELO/WETH 池在过去 24 小时内总交易笔数为 68078,其中 29 笔为买入交易,68049 笔为卖出交易。

VELO/WETH 池在过去 24 小时内的交易量为 US$4,227.14。

1 VELO 兑换 WETH 的汇率为 0.00001532, 记录时间为 UTC 15:35。

今天 1 VELO 兑换成美元的价格为 US$0.03734。

VELO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1415:35:11sellUS$0.00458US$0.037340.0518790.000015320.12260x1d...aedd
2026/10/1415:35:07sellUS$0.00458US$0.037340.0518790.000015320.12260x56...1f1d
2026/10/1415:35:03sellUS$0.00458US$0.037340.0518790.000015320.12260x9e...437b
2026/10/1415:34:57sellUS$0.009649US$0.037340.0539580.000015320.25830x48...a116
2026/10/1415:34:57sellUS$0.009519US$0.037340.0539050.000015320.25480x48...a116
2026/10/1415:34:57sellUS$0.2218US$0.037340.000091020.000015325.940x48...a116
2026/10/1415:34:59sellUS$0.00458US$0.037340.0518790.000015320.12260x78...d596
2026/10/1415:34:55sellUS$0.004581US$0.037350.0518790.000015320.12260x7c...0b58
2026/10/1415:34:53sellUS$0.00006541US$0.037350.0726820.000015320.0017510xd3...2588
2026/10/1415:34:51sellUS$0.004581US$0.037350.0518790.000015320.12260x84...9f39
2026/10/1415:34:47sellUS$0.004581US$0.037350.0518790.000015320.12260xc0...7d9e
2026/10/1415:34:47sellUS$0.02639US$0.037350.000010820.000015320.70650x6b...5f79
2026/10/1415:34:49sellUS$0.00006498US$0.037350.0726640.000015320.0017390xe1...6d8a
2026/10/1415:34:49sellUS$0.00005649US$0.037350.0723170.000015320.0015120xe1...6d8a
2026/10/1415:34:49sellUS$0.005536US$0.037350.052270.000015320.14820xe1...6d8a
2026/10/1415:34:43sellUS$0.004581US$0.037350.0518790.000015320.12260x06...841d
2026/10/1415:34:39sellUS$0.004581US$0.037350.0518790.000015320.12260xf9...7755
2026/10/1415:34:35sellUS$0.004582US$0.037360.0518790.000015320.12260x07...ab1b
2026/10/1415:34:33sellUS$0.00006542US$0.037360.0726820.000015320.0017510x53...80bd
2026/10/1415:34:31sellUS$0.004582US$0.037360.0518790.000015320.12260x24...54a2