WhatToFarm
/
开始
12 Swap

VELO-USDC 配对信息

价格 USD
US$0.01498
价格
0.01513 USDC
TVL
US$535,839.91
市值
US$3645万
5分钟
0%
1小时
0%
4小时
-0.22%
24小时
2.35%
分享
交易
205
买入
114
卖出
91
交易量
1万
Telegram 价格警报
交易对:
0xa0A215dE234276CAc1b844fD58901351a50fec8A
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
池化 VELO:
1771.4万
池化 USDC:
US$270,559.19

VELO/USDC 在 Optimism 的价格统计

截至 2026年4月10日,在 DEX Velodrome Finance V2 上,VELO 代币的当前价格为 US$0.01498。VELO 价格在过去 24 小时内变化了 上涨 2.35%。过去 24 小时的交易历史包含 205 笔交易,总交易量为 US$12,049.82。VELO 代币合约地址为 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db,市场总值为 US$36,449,885.13。流动性池合约地址为 0xa0A215dE234276CAc1b844fD58901351a50fec8A,锁仓总价值 (TVL) 为 US$535,839.91。VELO/USDC 交易对在 Optimism 上进行交易。

常见问题

当前 VELO/USDC 的流动性为 US$535,839.91,合约地址为 0xa0A215dE234276CAc1b844fD58901351a50fec8A。

VELO/USDC 池在过去 24 小时内总交易笔数为 205,其中 114 笔为买入交易,91 笔为卖出交易。

VELO/USDC 池在过去 24 小时内的交易量为 US$12,049.82。

1 VELO 兑换 USDC 的汇率为 0.01513, 记录时间为 UTC 14:52。

今天 1 VELO 兑换成美元的价格为 US$0.01498。

VELO-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/04/1013:29:37sellUS$1.64US$0.014981.640.01513108.670x2f...5516
2026/04/1013:25:47sellUS$27.85US$0.0152827.840.015131,839.450xa8...c316
2026/04/1013:25:47sellUS$27.86US$0.0152827.850.015141,839.450xa8...c316
2026/04/1012:47:59buyUS$55.17US$0.015155.250.015413,584.20x00...0d38
2026/04/1012:47:03buyUS$20.44US$0.015120.460.015411,328.140x60...b7ae
2026/04/1012:44:31buyUS$63.5US$0.0150763.570.01544,126.460x49...f896
2026/04/1012:43:39buyUS$42.05US$0.0150742.060.01542,731.070xbe...1228
2026/04/1012:42:43buyUS$39.87US$0.0150739.920.015392,593.390xfe...fa17
2026/04/1012:41:49buyUS$27.58US$0.0150727.590.015391,792.480x3a...2c0f
2026/04/1012:36:07buyUS$8.07US$0.015078.080.01539525.290xe6...3118
2026/04/1012:31:59buyUS$46.86US$0.0150746.830.015383,043.920x4c...3775
2026/04/1012:30:57buyUS$12.1US$0.0150712.110.01538787.250x25...9b28
2026/04/1012:30:03buyUS$73.72US$0.0150374.060.015374,815.880x80...6100
2026/04/1011:56:47sellUS$1.39US$0.015041.390.0150992.40x9e...2942
2026/04/1011:28:19sellUS$2.04US$0.014982.040.01509135.410x44...854a
2026/04/1011:28:19sellUS$1.64US$0.014981.650.01509109.310x44...854a
2026/04/1010:58:19sellUS$2.03US$0.015012.030.0151134.840xf0...5a61
2026/04/1010:58:19sellUS$2.71US$0.015012.70.0151179.440xf0...5a61
2026/04/1010:58:19sellUS$0.4983US$0.015010.49810.015132.990xf0...5a61
2026/04/1010:50:13sellUS$0.01028US$0.0150.010280.015090.68080x2c...992b