WhatToFarm
/
开始
12 Swap

VELO-USDC 配对信息

价格 USD
US$0.01607
价格
0.01607 USDC
TVL
US$89,990.85
市值
US$3848.5万
5分钟
-0.06%
1小时
-0.13%
4小时
-0.43%
24小时
3.39%
分享
交易
2万
买入
114
卖出
2万
交易量
2387
Telegram 价格警报
交易对:
0x8134A2fDC127549480865fB8E5A9E8A8a95a54c5
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
池化 VELO:
276.95万
池化 USDC:
US$44,995.42

VELO/USDC 在 Optimism 的价格统计

截至 2026年3月11日,在 DEX Velodrome Finance V2 上,VELO 代币的当前价格为 US$0.01607。VELO 价格在过去 24 小时内变化了 上涨 3.39%。过去 24 小时的交易历史包含 15761 笔交易,总交易量为 US$2,387.26。VELO 代币合约地址为 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db,市场总值为 US$38,484,657.59。流动性池合约地址为 0x8134A2fDC127549480865fB8E5A9E8A8a95a54c5,锁仓总价值 (TVL) 为 US$89,990.85。VELO/USDC 交易对在 Optimism 上进行交易。

常见问题

当前 VELO/USDC 的流动性为 US$89,990.85,合约地址为 0x8134A2fDC127549480865fB8E5A9E8A8a95a54c5。

VELO/USDC 池在过去 24 小时内总交易笔数为 15761,其中 114 笔为买入交易,15647 笔为卖出交易。

VELO/USDC 池在过去 24 小时内的交易量为 US$2,387.26。

1 VELO 兑换 USDC 的汇率为 0.01607, 记录时间为 UTC 00:43。

今天 1 VELO 兑换成美元的价格为 US$0.01607。

VELO-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/1100:43:33sellUS$0.001625US$0.016080.0016250.016080.1010x4d...2f56
2026/03/1100:43:29sellUS$0.000812US$0.016070.0008120.016070.050510x1d...bd77
2026/03/1100:43:27sellUS$0.002437US$0.016070.0024370.016070.15150x28...2d85
2026/03/1100:43:21sellUS$0.001625US$0.016080.0016250.016080.1010x57...ed34
2026/03/1100:43:17sellUS$0.000812US$0.016070.0008120.016070.050510xa1...1333
2026/03/1100:43:15sellUS$0.001625US$0.016080.0016250.016080.1010xa1...4153
2026/03/1100:43:11sellUS$0.000812US$0.016070.0008120.016070.050510x55...1ab9
2026/03/1100:42:59sellUS$0.00325US$0.016080.003250.016080.2020x0a...c1cd
2026/03/1100:42:51sellUS$0.002437US$0.016070.0024370.016070.15150x21...ed4d
2026/03/1100:42:45sellUS$0.001625US$0.016080.0016250.016080.1010xee...43b4
2026/03/1100:42:41sellUS$0.000812US$0.016070.0008120.016070.050510x4e...edac
2026/03/1100:42:39sellUS$0.002437US$0.016070.0024370.016070.15150x0e...7c9e
2026/03/1100:42:33sellUS$0.001625US$0.016080.0016250.016080.1010x3b...f48e
2026/03/1100:42:29sellUS$0.000812US$0.016070.0008120.016070.050510xef...06bb
2026/03/1100:42:27sellUS$0.001625US$0.016080.0016250.016080.1010x1d...7cc5
2026/03/1100:42:23sellUS$0.000812US$0.016070.0008120.016070.050510xa0...1d84
2026/03/1100:42:21sellUS$0.002437US$0.016070.0024370.016070.15150xf0...a433
2026/03/1100:42:15sellUS$0.001625US$0.016080.0016250.016080.1010xa2...8f83
2026/03/1100:42:11sellUS$0.000812US$0.016070.0008120.016070.050510x92...d098
2026/03/1100:42:09sellUS$0.001625US$0.016080.0016250.016080.1010x76...f7b8