WhatToFarm
/
开始
12 Swap

VELO-USDC 配对信息

价格 USD
US$0.03438
价格
0.03438 USDC
TVL
US$199,101.06
市值
US$9105.9万
5分钟
-0.03%
1小时
1.27%
4小时
2.47%
24小时
-6.23%
分享
交易
11万
买入
73
卖出
11万
交易量
6501
Telegram 价格警报
交易对:
0x8134A2fDC127549480865fB8E5A9E8A8a95a54c5
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
池化 VELO:
286.55万
池化 USDC:
US$99,550.53

VELO/USDC 在 Optimism 的价格统计

截至 2026年10月19日,在 DEX Velodrome Finance V2 上,VELO 代币的当前价格为 US$0.03438。VELO 价格在过去 24 小时内变化了 下跌 -6.23%。过去 24 小时的交易历史包含 110652 笔交易,总交易量为 US$6,501.37。VELO 代币合约地址为 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db,市场总值为 US$91,058,537.03。流动性池合约地址为 0x8134A2fDC127549480865fB8E5A9E8A8a95a54c5,锁仓总价值 (TVL) 为 US$199,101.06。VELO/USDC 交易对在 Optimism 上进行交易。

常见问题

当前 VELO/USDC 的流动性为 US$199,101.06,合约地址为 0x8134A2fDC127549480865fB8E5A9E8A8a95a54c5。

VELO/USDC 池在过去 24 小时内总交易笔数为 110652,其中 73 笔为买入交易,110579 笔为卖出交易。

VELO/USDC 池在过去 24 小时内的交易量为 US$6,501.37。

1 VELO 兑换 USDC 的汇率为 0.03438, 记录时间为 UTC 00:17。

今天 1 VELO 兑换成美元的价格为 US$0.03438。

VELO-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/10/1900:17:19sellUS$0.002808US$0.034380.0028080.034380.081650x8a...156f
2026/10/1900:17:19sellUS$0.000439US$0.034340.0004390.034340.012780x26...c4f9
2026/10/1900:17:19sellUS$0.006494US$0.034390.0064940.034390.18880xea...500c
2026/10/1900:17:19sellUS$0.00044US$0.034350.000440.034350.01280xcf...f9c0
2026/10/1900:17:17sellUS$0.002808US$0.034380.0028080.034380.081650x9a...52c3
2026/10/1900:17:17sellUS$0.006494US$0.034390.0064940.034390.18880xbc...b31d
2026/10/1900:17:15sellUS$0.006494US$0.034390.0064940.034390.18880xc0...194a
2026/10/1900:17:15sellUS$0.000133US$0.034290.0001330.034290.0038780xd7...6ed0
2026/10/1900:17:15sellUS$0.002808US$0.034380.0028080.034380.081650xa9...f768
2026/10/1900:17:13sellUS$0.006494US$0.034390.0064940.034390.18880x96...1b11
2026/10/1900:17:13sellUS$0.002808US$0.034380.0028080.034380.081650x99...2307
2026/10/1900:17:11sellUS$0.006494US$0.034390.0064940.034390.18880xac...b7e3
2026/10/1900:17:11sellUS$0.000439US$0.034340.0004390.034340.012780x4d...82c6
2026/10/1900:17:11sellUS$0.00044US$0.034350.000440.034350.01280x39...18ee
2026/10/1900:17:11sellUS$0.002808US$0.034380.0028080.034380.081650x07...5809
2026/10/1900:17:09sellUS$0.002808US$0.034380.0028080.034380.081650x74...73aa
2026/10/1900:17:09sellUS$0.000666US$0.034370.0006660.034370.019370xb7...522f
2026/10/1900:17:09sellUS$0.006494US$0.034390.0064940.034390.18880x07...680b
2026/10/1900:17:07sellUS$0.002808US$0.034380.0028080.034380.081650x30...04b0
2026/10/1900:17:07sellUS$0.006494US$0.034390.0064940.034390.18880x92...2486