WhatToFarm
/
开始
12 Swap

TAROT-USDC 配对信息

价格 USD
US$0.0448
价格
0.04505 USDC
TVL
US$419,953.26
市值
US$181万
5分钟
0%
1小时
1.01%
4小时
-0.04%
24小时
-0.51%
分享
交易
3万
买入
3万
卖出
56
交易量
3499
Telegram 价格警报
交易对:
0x707ba27189e8Bf89e43b2198E6b88AAC4720124f
TAROT:
0x1F514A61bcde34F94Bc39731235690ab9da737F7
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
池化 TAROT:
469.28万
池化 USDC:
US$209,393.15

TAROT/USDC 在 Optimism 的价格统计

截至 2026年1月26日,在 DEX Velodrome Finance V2 上,TAROT 代币的当前价格为 US$0.0448。TAROT 价格在过去 24 小时内变化了 下跌 -0.51%。过去 24 小时的交易历史包含 26476 笔交易,总交易量为 US$3,499.05。TAROT 代币合约地址为 0x1F514A61bcde34F94Bc39731235690ab9da737F7,市场总值为 US$1,809,878.96。流动性池合约地址为 0x707ba27189e8Bf89e43b2198E6b88AAC4720124f,锁仓总价值 (TVL) 为 US$419,953.26。TAROT/USDC 交易对在 Optimism 上进行交易。

常见问题

当前 TAROT/USDC 的流动性为 US$419,953.26,合约地址为 0x707ba27189e8Bf89e43b2198E6b88AAC4720124f。

TAROT/USDC 池在过去 24 小时内总交易笔数为 26476,其中 26420 笔为买入交易,56 笔为卖出交易。

TAROT/USDC 池在过去 24 小时内的交易量为 US$3,499.05。

1 TAROT 兑换 USDC 的汇率为 0.04505, 记录时间为 UTC 04:56。

今天 1 TAROT 兑换成美元的价格为 US$0.0448。

TAROT-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2604:56:03buyUS$0.0004106US$0.04480.000410.045050.0090980x31...4557
2026/01/2604:56:01buyUS$0.0004106US$0.04480.000410.045050.0090980xc3...1158
2026/01/2604:55:57buyUS$0.0004106US$0.04480.000410.045050.0090980x19...0986
2026/01/2604:55:59buyUS$0.0004106US$0.04480.000410.045050.0090980x55...15e1
2026/01/2604:55:55buyUS$0.0004106US$0.04480.000410.045050.0090980xee...fcc0
2026/01/2604:55:53buyUS$0.0004106US$0.04480.000410.045050.0090980x18...5efe
2026/01/2604:55:51buyUS$0.0004106US$0.04480.000410.045050.0090980x0f...a9d1
2026/01/2604:55:49buyUS$0.0004106US$0.04480.000410.045050.0090980xdd...07f7
2026/01/2604:55:47buyUS$0.0004106US$0.04480.000410.045050.0090980x20...b3d2
2026/01/2604:55:45buyUS$0.001232US$0.04480.0012310.045050.027310x52...1a5c
2026/01/2604:55:39buyUS$0.0004106US$0.04480.000410.045050.0090980x70...f12c
2026/01/2604:55:37buyUS$0.0004106US$0.04480.000410.045050.0090980x34...eb26
2026/01/2604:55:33buyUS$0.0004106US$0.04480.000410.045050.0090980x73...a1a4
2026/01/2604:55:35buyUS$0.0004106US$0.04480.000410.045050.0090980x1a...700e
2026/01/2604:55:31buyUS$0.0008221US$0.04480.0008210.045050.018220xea...2fde
2026/01/2604:55:27buyUS$0.0004105US$0.04480.000410.045050.0090980xd6...2232
2026/01/2604:55:25buyUS$0.0004105US$0.04480.000410.045050.0090980x2f...e16f
2026/01/2604:55:23buyUS$0.0004105US$0.04480.000410.045050.0090980xe0...6990
2026/01/2604:55:21buyUS$0.0008221US$0.04480.0008210.045050.018220x00...75f0
2026/01/2604:55:17buyUS$0.0004105US$0.04480.000410.045050.0090980x61...8561