WhatToFarm
/
开始
12 Swap

RING-WETH 配对信息

价格 USD
US$0.003579
价格
0.051728 WETH
TVL
US$252,355.87
市值
US$22万
5分钟
0%
1小时
1.17%
4小时
1.17%
24小时
1.29%
分享
交易
5
买入
0
卖出
5
交易量
24
Telegram 价格警报
交易对:
0x69A9B0f791507C50B413d24aBB761acB5ac52728
RING:
0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18
WETH:
0x4200000000000000000000000000000000000006
池化 RING:
3490.26万
池化 WETH:
US$60.94

RING/WETH 在 Optimism 的价格统计

截至 2026年3月30日,在 DEX Velodrome Finance V2 上,RING 代币的当前价格为 US$0.003579。RING 价格在过去 24 小时内变化了 上涨 1.29%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$24.00。RING 代币合约地址为 0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18,市场总值为 US$220,445.19。流动性池合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728,锁仓总价值 (TVL) 为 US$252,355.88。RING/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 RING/WETH 的流动性为 US$252,355.88,合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728。

RING/WETH 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

RING/WETH 池在过去 24 小时内的交易量为 US$24.00。

1 RING 兑换 WETH 的汇率为 0.000001728, 记录时间为 UTC 08:43。

今天 1 RING 兑换成美元的价格为 US$0.003579。

RING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/3008:38:19sellUS$0.6988US$0.0035790.00033750.051728195.270x46...f35d
2026/03/3008:11:51sellUS$0.8327US$0.0035650.00040370.051728233.530xb4...aa28
2026/03/3007:37:45sellUS$15.58US$0.0035370.0076150.0517284,404.750x57...593e
2026/03/3004:13:41sellUS$0.01001US$0.0035330.0549020.0517292.830xf8...4453
2026/03/3004:13:03sellUS$6.87US$0.0035330.0033640.0517291,945.910x50...3612
2026/03/2906:47:07sellUS$52.67US$0.0034690.026260.0517315,182.70x4c...b146
2026/03/2818:34:25sellUS$87.54US$0.0035010.04330.05173224,999.990x09...dc49
2026/03/2807:19:07sellUS$1.54US$0.0034780.00076920.051733443.80xac...4ae0
2026/03/2805:22:07sellUS$2.77US$0.0034510.0013920.051733803.360xeb...0004
2026/03/2805:01:21sellUS$0.004511US$0.0034480.0522680.0517331.30x76...9dbd
2026/03/2804:18:09sellUS$2.84US$0.0034490.001430.051733825.350xf5...2b2f
2026/03/2804:09:19sellUS$3.39US$0.0034470.0017070.051733985.020x5c...e3f8
2026/03/2801:17:39sellUS$0.005679US$0.0034450.0528570.0517331.640x60...7572
2026/03/2714:37:31buyUS$1,482.21US$0.003460.74830.051747428,345.660x87...1b11
2026/03/2712:06:03buyUS$7.95US$0.0034330.0040.0517252,318.190x2c...4716
2026/03/2711:01:19buyUS$1.87US$0.0034280.00094480.051725547.590x6b...e421
2026/03/2710:54:57buyUS$5.23US$0.003440.0026270.0517251,522.940x89...9ea5
2026/03/2710:38:55buyUS$0.716US$0.0034670.00035630.051725206.530x91...b3eb
2026/03/2710:37:05buyUS$3.08US$0.0035140.0015120.051725876.910x71...8d92
2026/03/2619:19:19sellUS$86.46US$0.0034580.042290.05169124,999.990xcc...f9e9