WhatToFarm
/
开始
12 Swap

RING-WETH 配对信息

价格 USD
US$0.005762
价格
0.0519 WETH
TVL
US$339,368.63
市值
US$31.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.81%
分享
交易
288
买入
20
卖出
268
交易量
1901
Telegram 价格警报
交易对:
0x69A9B0f791507C50B413d24aBB761acB5ac52728
RING:
0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18
WETH:
0x4200000000000000000000000000000000000006
池化 RING:
2974.55万
池化 WETH:
US$55.96

RING/WETH 在 Optimism 的价格统计

截至 2025年11月27日,在 DEX Velodrome Finance V2 上,RING 代币的当前价格为 US$0.005762。RING 价格在过去 24 小时内变化了 下跌 -1.81%。过去 24 小时的交易历史包含 288 笔交易,总交易量为 US$1,900.83。RING 代币合约地址为 0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18,市场总值为 US$316,937.54。流动性池合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728,锁仓总价值 (TVL) 为 US$339,368.64。RING/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 RING/WETH 的流动性为 US$339,368.64,合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728。

RING/WETH 池在过去 24 小时内总交易笔数为 288,其中 20 笔为买入交易,268 笔为卖出交易。

RING/WETH 池在过去 24 小时内的交易量为 US$1,900.83。

1 RING 兑换 WETH 的汇率为 0.0000019, 记录时间为 UTC 23:41。

今天 1 RING 兑换成美元的价格为 US$0.005762。

RING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2719:03:47buyUS$4.78US$0.0057620.0015790.0519831.030xc9...9a2e
2025/11/2718:51:59buyUS$0.01US$0.0057710.0532950.05191.730xe7...a87d
2025/11/2718:40:35buyUS$4.08US$0.0057630.0013470.0519709.180x32...aed6
2025/11/2718:35:21buyUS$5.06US$0.0057470.0016760.0519881.980x5a...63c1
2025/11/2718:28:49buyUS$0.01US$0.005740.053310.05191.740x60...c66f
2025/11/2717:52:07sellUS$281.2US$0.0056240.093260.05186549,999.990xec...2a4c
2025/11/2713:14:23buyUS$0.02417US$0.0057050.0580770.0519064.230xe7...41ab
2025/11/2704:16:09sellUS$0.1571US$0.0056990.00005150.05186827.560x91...a155
2025/11/2703:30:37buyUS$4.83US$0.0058020.0015880.051906833.070xca...6918
2025/11/2703:25:09buyUS$4.5US$0.005810.0014780.051906775.390xe7...dfe0
2025/11/2703:24:37buyUS$0.01US$0.0058090.0532820.0519061.720xac...e952
2025/11/2701:22:51sellUS$0.188US$0.0056580.000062090.05186833.230x9b...3097
2025/11/2701:11:01sellUS$0.1201US$0.0056820.000039490.05186821.140x8b...4e6f
2025/11/2701:09:17sellUS$0.1437US$0.0056810.000047270.05186825.30x33...af61
2025/11/2701:09:11sellUS$0.1437US$0.0056810.000047270.05186825.30x09...fb55
2025/11/2701:02:19sellUS$0.3806US$0.005680.00012510.05186867.010x9f...c643
2025/11/2701:01:27sellUS$0.3987US$0.005670.00013130.05186870.310x2a...d29b
2025/11/2700:52:01sellUS$0.1769US$0.0056760.000058240.05186831.170x2b...915c
2025/11/2700:51:37sellUS$0.1466US$0.0056860.000048170.05186825.780x36...fdda
2025/11/2700:51:09sellUS$0.2288US$0.0056870.000075170.05186840.230x49...7c0d