WhatToFarm
/
开始
12 Swap

RING-WETH 配对信息

价格 USD
US$0.004242
价格
0.051808 WETH
TVL
US$288,223.46
市值
US$26.4万
5分钟
0%
1小时
0%
4小时
-0.24%
24小时
-5.43%
分享
交易
21
买入
9
卖出
12
交易量
757
Telegram 价格警报
交易对:
0x69A9B0f791507C50B413d24aBB761acB5ac52728
RING:
0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18
WETH:
0x4200000000000000000000000000000000000006
池化 RING:
3363.24万
池化 WETH:
US$61.43

RING/WETH 在 Optimism 的价格统计

截至 2026年4月19日,在 DEX Velodrome Finance V2 上,RING 代币的当前价格为 US$0.004242。RING 价格在过去 24 小时内变化了 下跌 -5.43%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$757.35。RING 代币合约地址为 0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18,市场总值为 US$264,465.36。流动性池合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728,锁仓总价值 (TVL) 为 US$288,223.46。RING/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 RING/WETH 的流动性为 US$288,223.46,合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728。

RING/WETH 池在过去 24 小时内总交易笔数为 21,其中 9 笔为买入交易,12 笔为卖出交易。

RING/WETH 池在过去 24 小时内的交易量为 US$757.35。

1 RING 兑换 WETH 的汇率为 0.000001808, 记录时间为 UTC 03:04。

今天 1 RING 兑换成美元的价格为 US$0.004242。

RING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1901:45:33sellUS$6.14US$0.0042410.002620.0518081,449.130xf0...087b
2026/04/1901:45:33sellUS$0.4891US$0.0042420.00020850.051808115.310x15...320f
2026/04/1901:43:45sellUS$3.8US$0.0042420.001620.051808896.210xcf...679a
2026/04/1900:28:17sellUS$120.73US$0.0042520.051390.0518128,394.250xb3...2673
2026/04/1820:07:59sellUS$242.89US$0.0042630.10330.05181456,973.380x7b...5802
2026/04/1819:14:13sellUS$121.1US$0.0042810.051450.05181928,288.040xd2...8237
2026/04/1818:31:11sellUS$54.25US$0.004290.023030.05182112,646.270x3b...8bdb
2026/04/1818:31:11sellUS$66.36US$0.0042930.028170.05182215,456.560x3b...8bdb
2026/04/1818:19:15sellUS$0.007761US$0.0043010.053290.0518231.80x47...3b58
2026/04/1818:07:21sellUS$0.007885US$0.0043060.0533380.0518231.830x1b...fb10
2026/04/1818:04:07sellUS$0.006115US$0.0043030.0525910.0518231.420x59...f9e8
2026/04/1817:10:43sellUS$120.37US$0.0043020.051050.05182527,975.290x71...f477
2026/04/1808:35:41buyUS$1.4US$0.0044290.00059090.051863317.120x79...2c8b
2026/04/1808:18:09buyUS$1.47US$0.0044470.00061730.051863331.290x35...0d23
2026/04/1806:59:45buyUS$0.008079US$0.0044930.053350.0518631.790xe0...4b7b
2026/04/1806:59:27buyUS$3.28US$0.0044930.0013630.051863731.560xc8...ece4
2026/04/1806:56:17buyUS$3.44US$0.0044890.001430.051863767.370xb7...113b
2026/04/1806:44:23buyUS$0.005279US$0.0044890.0521910.0518631.170xfa...05a7
2026/04/1806:40:39buyUS$3.75US$0.0044890.0015570.051863835.770xe8...3e66
2026/04/1806:31:41buyUS$0.0108US$0.0044850.0544880.0518632.40x54...78f4