WhatToFarm
/
开始
12 Swap

RING-WETH 配对信息

价格 USD
US$0.002706
价格
0.051013 WETH
TVL
US$38,468.45
市值
US$19.3万
5分钟
0%
1小时
0%
4小时
-0.71%
24小时
0.27%
分享
交易
16
买入
0
卖出
16
交易量
55
Telegram 价格警报
交易对:
0x69A9B0f791507C50B413d24aBB761acB5ac52728
RING:
0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18
WETH:
0x4200000000000000000000000000000000000006
池化 RING:
703.76万
池化 WETH:
US$7.2

RING/WETH 在 Optimism 的价格统计

截至 2026年9月28日,在 DEX Velodrome Finance V2 上,RING 代币的当前价格为 US$0.002706。RING 价格在过去 24 小时内变化了 上涨 0.27%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$55.27。RING 代币合约地址为 0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18,市场总值为 US$193,201.20。流动性池合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728,锁仓总价值 (TVL) 为 US$38,468.45。RING/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 RING/WETH 的流动性为 US$38,468.45,合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728。

RING/WETH 池在过去 24 小时内总交易笔数为 16,其中 0 笔为买入交易,16 笔为卖出交易。

RING/WETH 池在过去 24 小时内的交易量为 US$55.27。

1 RING 兑换 WETH 的汇率为 0.000001013, 记录时间为 UTC 16:01。

今天 1 RING 兑换成美元的价格为 US$0.002706。

RING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2814:29:51sellUS$4.68US$0.0027060.0017540.0510131,731.180x37...27af
2026/09/2812:07:59sellUS$2.69US$0.0027250.0010010.051013987.240x34...06cc
2026/09/2810:21:05sellUS$1.94US$0.0026840.00073390.051014723.650xb1...2e34
2026/09/2810:11:53sellUS$5.65US$0.0026870.0021360.0510142,105.80xcc...c132
2026/09/2810:11:07sellUS$0.01718US$0.0026850.0564950.0510146.40x7c...5511
2026/09/2810:00:37sellUS$4.26US$0.0026830.0016130.0510151,589.630x1a...57ed
2026/09/2807:36:53sellUS$0.005897US$0.0026880.0522270.0510152.190x21...dfef
2026/09/2805:37:03sellUS$0.01561US$0.0026830.0559080.0510155.810x4f...ff9e
2026/09/2805:36:59sellUS$19.09US$0.0026920.0072060.0510167,090.420xc5...82d1
2026/09/2805:31:35sellUS$4.9US$0.0026920.0018540.0510171,822.050x9b...eba3
2026/09/2805:31:33sellUS$0.3605US$0.0026930.00013620.051017133.840xfa...d82f
2026/09/2805:30:25sellUS$0.009025US$0.0026940.053410.0510173.340x80...0772
2026/09/2805:30:13sellUS$5.54US$0.0026970.002090.0510182,053.580x98...4bf4
2026/09/2804:01:15sellUS$0.008702US$0.00270.0532810.0510183.220x40...79df
2026/09/2803:37:21sellUS$4.45US$0.0026980.001680.0510181,649.460xf6...6f98
2026/09/2803:32:31sellUS$1.62US$0.0026980.00061330.051019601.840x19...e0ab
2026/09/2713:00:15sellUS$3.34US$0.0027760.0012280.0510191,205.190x3f...d9dd
2026/09/2712:55:17sellUS$0.005984US$0.0027640.0522060.0510192.160xa8...6598
2026/09/2712:54:59sellUS$4.51US$0.0027820.0016520.0510191,621.030xc4...2083
2026/09/2712:54:03sellUS$0.005697US$0.0027670.05210.051022.050xf1...96a5