WhatToFarm
/
开始
12 Swap

RING-WETH 配对信息

价格 USD
US$0.003954
价格
0.052282 WETH
TVL
US$72,962.71
市值
US$28.3万
5分钟
-0.41%
1小时
-0.41%
4小时
-0.78%
24小时
-4.57%
分享
交易
45
买入
8
卖出
37
交易量
147
Telegram 价格警报
交易对:
0x69A9B0f791507C50B413d24aBB761acB5ac52728
RING:
0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18
WETH:
0x4200000000000000000000000000000000000006
池化 RING:
913.4万
池化 WETH:
US$21.05

RING/WETH 在 Optimism 的价格统计

截至 2026年6月18日,在 DEX Velodrome Finance V2 上,RING 代币的当前价格为 US$0.003954。RING 价格在过去 24 小时内变化了 下跌 -4.57%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$147.07。RING 代币合约地址为 0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18,市场总值为 US$282,574.23。流动性池合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728,锁仓总价值 (TVL) 为 US$72,962.72。RING/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 RING/WETH 的流动性为 US$72,962.72,合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728。

RING/WETH 池在过去 24 小时内总交易笔数为 45,其中 8 笔为买入交易,37 笔为卖出交易。

RING/WETH 池在过去 24 小时内的交易量为 US$147.07。

1 RING 兑换 WETH 的汇率为 0.000002282, 记录时间为 UTC 15:06。

今天 1 RING 兑换成美元的价格为 US$0.003954。

RING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1815:05:41sellUS$4.64US$0.0039540.0026810.0522821,174.990x74...6a26
2026/06/1815:01:11sellUS$0.006895US$0.003970.0539640.0522821.730x58...5bb1
2026/06/1813:49:47sellUS$3.22US$0.0039670.0018570.052282813.690x21...4235
2026/06/1813:45:31sellUS$2.65US$0.0039620.0015270.052283669.150xf5...ed7c
2026/06/1813:44:11sellUS$2.34US$0.0039570.001350.052283591.50x28...b1a5
2026/06/1813:37:19sellUS$0.009137US$0.0039680.0552590.0522832.30x91...8bf7
2026/06/1813:33:25sellUS$2.62US$0.0039850.0015040.052283658.730x1f...0d37
2026/06/1805:28:45sellUS$4.15US$0.0039490.0024030.0522841,052.250x66...01ce
2026/06/1804:48:27buyUS$49.77US$0.0040320.028730.05232812,341.230xb9...8991
2026/06/1801:11:07sellUS$3.05US$0.0040140.0017330.052278760.920x23...26cc
2026/06/1800:48:07sellUS$2.68US$0.0039980.0015270.052278670.250x6d...0177
2026/06/1800:47:59sellUS$1.86US$0.0039990.0010610.052279465.710x22...ac09
2026/06/1800:47:59sellUS$1.51US$0.0039990.00086160.052279377.960x87...a98a
2026/06/1800:42:25sellUS$0.005248US$0.0039990.0529910.0522791.310x92...b423
2026/06/1800:39:43sellUS$2.06US$0.0040.0011790.052279517.430xaf...8b47
2026/06/1800:10:53sellUS$2.76US$0.0039990.0015740.052279690.540x56...cb2c
2026/06/1800:10:05sellUS$0.005606US$0.0039960.0531980.052281.40x89...3f70
2026/06/1800:08:41sellUS$3.92US$0.0040.0022350.05228980.40x3b...c72c
2026/06/1800:05:59sellUS$0.2886US$0.0039970.00016460.0522872.20xcd...a8dc
2026/06/1800:05:59sellUS$2.97US$0.0039970.0016970.05228744.090x39...0982