WhatToFarm
/
开始
12 Swap

RING-WETH 配对信息

价格 USD
US$0.00453
价格
0.05179 WETH
TVL
US$103,240.93
市值
US$19.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.38%
分享
交易
12
买入
10
卖出
2
交易量
566
Telegram 价格警报
交易对:
0x69A9B0f791507C50B413d24aBB761acB5ac52728
RING:
0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18
WETH:
0x4200000000000000000000000000000000000006
池化 RING:
1142.04万
池化 WETH:
US$20.4

RING/WETH 在 Optimism 的价格统计

截至 2025年6月14日,在 DEX Velodrome Finance V2 上,RING 代币的当前价格为 US$0.00453。RING 价格在过去 24 小时内变化了 上涨 1.38%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$565.84。RING 代币合约地址为 0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18,市场总值为 US$191,615.05。流动性池合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728,锁仓总价值 (TVL) 为 US$103,240.93。RING/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 RING/WETH 的流动性为 US$103,240.93,合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728。

RING/WETH 池在过去 24 小时内总交易笔数为 12,其中 10 笔为买入交易,2 笔为卖出交易。

RING/WETH 池在过去 24 小时内的交易量为 US$565.84。

1 RING 兑换 WETH 的汇率为 0.00000179, 记录时间为 UTC 17:48。

今天 1 RING 兑换成美元的价格为 US$0.00453。

RING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1409:14:35buyUS$399.42US$0.004530.15780.0517988,160.670xa3...b0f2
2025/06/1405:27:45buyUS$0.01043US$0.0045310.054090.0517772.30x3e...ce66
2025/06/1404:32:05buyUS$0.03244US$0.0045320.000012720.0517777.150xf3...5cc4
2025/06/1400:05:07sellUS$0.001432US$0.0045020.0655410.0517410.31810x1b...4cc7
2025/06/1318:04:31buyUS$1.17US$0.0044990.00046230.051777260.150xe9...ea44
2025/06/1318:04:17buyUS$1.17US$0.0045270.00046230.051777260.170x0b...ee30
2025/06/1318:04:13buyUS$4.71US$0.0045270.0018490.0517761,040.80xfa...66ed
2025/06/1316:44:35buyUS$0.04934US$0.004540.00001930.05177610.860x37...8fb6
2025/06/1316:38:47buyUS$2.77US$0.0045480.0010820.051776609.470x4e...4797
2025/06/1316:38:27buyUS$1.13US$0.0045550.00044140.051776248.450xf3...53b5
2025/06/1316:28:43buyUS$4.53US$0.0045640.0017650.051776993.930x8b...1d48
2025/06/1312:06:43sellUS$150.81US$0.0044680.058910.05174533,746.530x53...c10b
2025/06/1307:05:53buyUS$1.18US$0.0045010.00047080.051786263.560x92...b730
2025/06/1307:05:19buyUS$1.19US$0.0045290.00047080.051786263.580x28...66c4
2025/06/1307:05:11buyUS$4.77US$0.0045280.0018830.0517861,054.440xda...dde5
2025/06/1306:45:35buyUS$1.49US$0.0044570.00060040.051786336.210xb7...83a9
2025/06/1306:44:33buyUS$5.99US$0.0044560.0024010.0517851,345.150x5a...7bf0
2025/06/1306:44:35buyUS$2.14US$0.0044560.00085820.051785480.570x10...227e
2025/06/1306:28:19buyUS$0.01909US$0.0044570.0576480.0517854.280x6b...129c
2025/06/1306:27:49buyUS$1.49US$0.0044570.00060040.051785336.330x04...12e8