WhatToFarm
/
开始
12 Swap

RING-WETH 配对信息

价格 USD
US$0.004143
价格
0.051776 WETH
TVL
US$284,041.5
市值
US$25.8万
5分钟
0%
1小时
0%
4小时
-1.59%
24小时
-3.71%
分享
交易
22
买入
0
卖出
22
交易量
2011
Telegram 价格警报
交易对:
0x69A9B0f791507C50B413d24aBB761acB5ac52728
RING:
0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18
WETH:
0x4200000000000000000000000000000000000006
池化 RING:
3393.49万
池化 WETH:
US$60.88

RING/WETH 在 Optimism 的价格统计

截至 2026年4月19日,在 DEX Velodrome Finance V2 上,RING 代币的当前价格为 US$0.004143。RING 价格在过去 24 小时内变化了 下跌 -3.71%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$2,010.78。RING 代币合约地址为 0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18,市场总值为 US$258,304.88。流动性池合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728,锁仓总价值 (TVL) 为 US$284,041.50。RING/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 RING/WETH 的流动性为 US$284,041.50,合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728。

RING/WETH 池在过去 24 小时内总交易笔数为 22,其中 0 笔为买入交易,22 笔为卖出交易。

RING/WETH 池在过去 24 小时内的交易量为 US$2,010.78。

1 RING 兑换 WETH 的汇率为 0.000001776, 记录时间为 UTC 14:47。

今天 1 RING 兑换成美元的价格为 US$0.004143。

RING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1914:21:05sellUS$0.3932US$0.0041430.00016850.05177694.910x1b...91e3
2026/04/1912:34:21sellUS$1,251.18US$0.004170.53750.051791300,0000x87...7a0e
2026/04/1912:08:47sellUS$1.65US$0.0042160.00070980.051807392.670x63...a990
2026/04/1911:49:19sellUS$0.01078US$0.004210.0546290.0518072.560x04...89ab
2026/04/1903:59:51sellUS$0.8783US$0.0042320.00037510.051807207.520x74...f599
2026/04/1903:59:51sellUS$10.51US$0.0042320.004490.0518072,483.780x1d...29d4
2026/04/1903:59:51sellUS$1.57US$0.0042320.00067280.051807372.170xf8...a068
2026/04/1903:58:15sellUS$0.01883US$0.0042330.0580460.0518084.450x80...93cf
2026/04/1903:58:07sellUS$1.16US$0.0042290.00049990.051808276.480xb6...83a6
2026/04/1903:16:21sellUS$7.17US$0.0042340.0030650.0518081,695.560x30...7d16
2026/04/1901:45:33sellUS$6.14US$0.0042410.002620.0518081,449.130xf0...087b
2026/04/1901:45:33sellUS$0.4891US$0.0042420.00020850.051808115.310x15...320f
2026/04/1901:43:45sellUS$3.8US$0.0042420.001620.051808896.210xcf...679a
2026/04/1900:28:17sellUS$120.73US$0.0042520.051390.0518128,394.250xb3...2673
2026/04/1820:07:59sellUS$242.89US$0.0042630.10330.05181456,973.380x7b...5802
2026/04/1819:14:13sellUS$121.1US$0.0042810.051450.05181928,288.040xd2...8237
2026/04/1818:31:11sellUS$54.25US$0.004290.023030.05182112,646.270x3b...8bdb
2026/04/1818:31:11sellUS$66.36US$0.0042930.028170.05182215,456.560x3b...8bdb
2026/04/1818:19:15sellUS$0.007761US$0.0043010.053290.0518231.80x47...3b58
2026/04/1818:07:21sellUS$0.007885US$0.0043060.0533380.0518231.830x1b...fb10