WhatToFarm
/
开始
12 Swap

RING-WETH 配对信息

价格 USD
US$0.00448
价格
0.051932 WETH
TVL
US$318,928.66
市值
US$27.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.29%
分享
交易
11
买入
7
卖出
4
交易量
2908
Telegram 价格警报
交易对:
0x69A9B0f791507C50B413d24aBB761acB5ac52728
RING:
0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18
WETH:
0x4200000000000000000000000000000000000006
池化 RING:
3567.31万
池化 WETH:
US$68.79

RING/WETH 在 Optimism 的价格统计

截至 2026年5月9日,在 DEX Velodrome Finance V2 上,RING 代币的当前价格为 US$0.00448。RING 价格在过去 24 小时内变化了 上涨 4.29%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$2,908.39。RING 代币合约地址为 0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18,市场总值为 US$277,408.34。流动性池合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728,锁仓总价值 (TVL) 为 US$318,928.67。RING/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 RING/WETH 的流动性为 US$318,928.67,合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728。

RING/WETH 池在过去 24 小时内总交易笔数为 11,其中 7 笔为买入交易,4 笔为卖出交易。

RING/WETH 池在过去 24 小时内的交易量为 US$2,908.39。

1 RING 兑换 WETH 的汇率为 0.000001932, 记录时间为 UTC 09:08。

今天 1 RING 兑换成美元的价格为 US$0.00448。

RING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/0909:08:01buyUS$1,251.75US$0.004480.540.051932279,394.810x6b...8486
2026/05/0823:27:03sellUS$3.46US$0.0043360.0015020.051879799.340x2e...a5a4
2026/05/0822:52:03buyUS$99.97US$0.004430.043240.05191622,564.380xda...b650
2026/05/0821:54:09buyUS$99.96US$0.0044280.04320.05191422,571.590xc1...fd70
2026/05/0817:34:21sellUS$0.3598US$0.0043280.00015580.05187483.130xa2...5f73
2026/05/0817:31:33sellUS$1.57US$0.0043290.00068030.051874362.840x99...f162
2026/05/0817:02:15buyUS$100US$0.0043840.04360.05191122,809.580xc3...912d
2026/05/0816:57:15buyUS$99.93US$0.0043710.043650.05190922,861.860x3a...d9cd
2026/05/0816:12:39sellUS$8.44US$0.0042820.0036870.051871,971.490x63...98bc
2026/05/0814:49:37buyUS$1,143US$0.004330.50.051894263,930.30xe6...e0cf
2026/05/0814:43:27buyUS$99.91US$0.0042960.043710.05187923,258.120xe7...c240
2026/05/0805:55:17sellUS$1.39US$0.0041990.00061190.05184332.460x99...6066
2026/05/0722:34:59sellUS$3.33US$0.0042030.001460.05184793.180x13...4c87
2026/05/0720:52:11sellUS$1,060.6US$0.0042420.46340.051853250,0000x7f...f2fe
2026/05/0718:00:51sellUS$1.66US$0.0042960.00072290.051866387.330xa1...ba1d
2026/05/0716:35:25sellUS$5.37US$0.0042810.0023410.0518661,254.640x63...fbe2
2026/05/0716:28:05sellUS$101.73US$0.0042910.044270.05186723,705.70xd6...5e20
2026/05/0716:27:25sellUS$1.6US$0.0042940.00069770.051869373.320xa9...9959
2026/05/0716:05:21sellUS$2.61US$0.0042820.0011430.051869611.630x54...a976
2026/05/0716:05:21sellUS$31.38US$0.0042830.013690.0518697,327.470x17...9e3d