WhatToFarm
/
开始
12 Swap

RING-WETH 配对信息

价格 USD
US$0.004739
价格
0.051577 WETH
TVL
US$233,087.01
市值
US$26万
5分钟
0%
1小时
0%
4小时
-0.59%
24小时
3.28%
分享
交易
16
买入
3
卖出
13
交易量
4105
Telegram 价格警报
交易对:
0x69A9B0f791507C50B413d24aBB761acB5ac52728
RING:
0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18
WETH:
0x4200000000000000000000000000000000000006
池化 RING:
2438.53万
池化 WETH:
US$38.79

RING/WETH 在 Optimism 的价格统计

截至 2026年1月28日,在 DEX Velodrome Finance V2 上,RING 代币的当前价格为 US$0.004739。RING 价格在过去 24 小时内变化了 上涨 3.28%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$4,104.53。RING 代币合约地址为 0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18,市场总值为 US$260,206.28。流动性池合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728,锁仓总价值 (TVL) 为 US$233,087.02。RING/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 RING/WETH 的流动性为 US$233,087.02,合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728。

RING/WETH 池在过去 24 小时内总交易笔数为 16,其中 3 笔为买入交易,13 笔为卖出交易。

RING/WETH 池在过去 24 小时内的交易量为 US$4,104.53。

1 RING 兑换 WETH 的汇率为 0.000001577, 记录时间为 UTC 16:35。

今天 1 RING 兑换成美元的价格为 US$0.004739。

RING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2816:12:05sellUS$201.45US$0.0047390.067060.05157742,505.040x4c...acb9
2026/01/2815:09:23buyUS$7.99US$0.0048490.0026570.0516121,647.760x22...fae8
2026/01/2815:06:35sellUS$0.00001048US$0.0047670.0834760.051580.00220x49...3a2b
2026/01/2805:54:25sellUS$11.43US$0.0047430.0038090.051582,410.110x70...2482
2026/01/2800:40:31sellUS$0.2034US$0.0047710.000067410.0515842.640x10...1c3a
2026/01/2800:00:49sellUS$150.85US$0.0047880.049850.05158231,499.960x77...e065
2026/01/2721:30:53sellUS$151.26US$0.0047890.050120.05158631,585.770xbc...0ce5
2026/01/2721:20:21sellUS$824.41US$0.0048270.27320.0516170,760.930x9a...0ae2
2026/01/2721:20:05sellUS$0.01002US$0.0048610.0533230.0516112.060xd2...aa3f
2026/01/2721:15:45sellUS$2.46US$0.0048750.00081430.051611505.40xef...5486
2026/01/2721:15:45sellUS$0.06695US$0.0048760.000022120.05161113.730x7d...3f95
2026/01/2721:15:45sellUS$1.63US$0.0048760.00053880.051611334.40x07...1be4
2026/01/2721:15:47sellUS$4.24US$0.0048750.0014010.051611869.960xe5...50fd
2026/01/2721:15:45sellUS$24.67US$0.0048770.0081530.0516115,058.480xc1...4be5
2026/01/2721:15:43buyUS$2,723.46US$0.0048640.90.051607559,865.040x63...e4c8
2026/01/2717:45:17buyUS$0.363US$0.0045890.00012420.05157179.110x36...de42
2026/01/2715:37:17buyUS$0.3691US$0.0045880.00012630.05157180.440x75...8165
2026/01/2715:34:43buyUS$0.3151US$0.0045790.00010810.05157168.80x75...dabd
2026/01/2715:29:27buyUS$0.2928US$0.0045820.00010030.05157163.90xd6...2e19
2026/01/2714:39:51buyUS$0.3505US$0.0045780.00012020.0515776.570x4b...c20b