WhatToFarm
/
开始
12 Swap

RING-WETH 配对信息

价格 USD
US$0.004
价格
0.052006 WETH
TVL
US$186,026.81
市值
US$23万
5分钟
0%
1小时
0%
4小时
2.80%
24小时
1.41%
分享
交易
4
买入
3
卖出
1
交易量
350
Telegram 价格警报
交易对:
0x69A9B0f791507C50B413d24aBB761acB5ac52728
RING:
0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18
WETH:
0x4200000000000000000000000000000000000006
池化 RING:
2343.77万
池化 WETH:
US$46.66

RING/WETH 在 Optimism 的价格统计

截至 2026年2月17日,在 DEX Velodrome Finance V2 上,RING 代币的当前价格为 US$0.004。RING 价格在过去 24 小时内变化了 上涨 1.41%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$350.37。RING 代币合约地址为 0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18,市场总值为 US$230,157.42。流动性池合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728,锁仓总价值 (TVL) 为 US$186,026.82。RING/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 RING/WETH 的流动性为 US$186,026.82,合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728。

RING/WETH 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

RING/WETH 池在过去 24 小时内的交易量为 US$350.37。

1 RING 兑换 WETH 的汇率为 0.000002006, 记录时间为 UTC 19:32。

今天 1 RING 兑换成美元的价格为 US$0.004。

RING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1716:44:13buyUS$199.92US$0.0040.10020.05200649,978.850xd6...a46c
2026/02/1714:54:07buyUS$149.99US$0.0038910.077060.05199938,549.150xc7...731e
2026/02/1622:16:55sellUS$0.4386US$0.0039030.00021970.051956112.350x5b...c22c
2026/02/1619:36:03buyUS$0.01001US$0.0039440.0550690.0519952.530x5d...12b9
2026/02/1616:22:21sellUS$5.11US$0.0038520.0025970.0519561,327.630xb3...7569
2026/02/1616:22:21sellUS$33.32US$0.0038550.016920.0519578,642.730xb3...7569
2026/02/1616:22:21sellUS$14.08US$0.0038530.0071530.0519563,655.860xb3...7569
2026/02/1615:38:49buyUS$0.01191US$0.0038880.0561240.0519983.060xa6...bcfd
2026/02/1615:38:43buyUS$1.12US$0.003890.00057590.051998288.230xb3...941f
2026/02/1615:38:43buyUS$24.32US$0.0038880.012490.0519976,256.140x40...d249
2026/02/1615:38:41sellUS$1,473.11US$0.0038760.75590.051989380,0000x1e...e6d6
2026/02/1615:38:41buyUS$0.01087US$0.0038920.0555780.0519972.790x33...7d20
2026/02/1606:33:15sellUS$70.76US$0.0039740.036020.05202317,806.640x41...9f12
2026/02/1603:00:33buyUS$0.01002US$0.0040450.055120.0520652.470xb7...b5c5
2026/02/1602:27:27sellUS$3.92US$0.0039690.0020040.052024989.940x01...f889
2026/02/1600:35:13buyUS$0.03735US$0.0040750.000018930.0520659.160x62...c422
2026/02/1600:32:51buyUS$0.01445US$0.0040680.057340.0520653.550x4c...2535
2026/02/1600:18:39buyUS$6.24US$0.0040820.0031610.0520651,530.470x3b...18c2
2026/02/1517:43:51sellUS$0.01004US$0.0040290.0550470.0520242.490xcb...319a
2026/02/1517:43:33sellUS$7.18US$0.0040290.0036110.0520241,783.910x66...a057