WhatToFarm
/
开始
12 Swap

RING-WETH 配对信息

价格 USD
US$0.005363
价格
0.051708 WETH
TVL
US$251,002.22
市值
US$28.7万
5分钟
0%
1小时
-0.86%
4小时
0.97%
24小时
-2.82%
分享
交易
38
买入
33
卖出
5
交易量
1016
Telegram 价格警报
交易对:
0x69A9B0f791507C50B413d24aBB761acB5ac52728
RING:
0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18
WETH:
0x4200000000000000000000000000000000000006
池化 RING:
2363.63万
池化 WETH:
US$39.98

RING/WETH 在 Optimism 的价格统计

截至 2026年1月7日,在 DEX Velodrome Finance V2 上,RING 代币的当前价格为 US$0.005363。RING 价格在过去 24 小时内变化了 下跌 -2.82%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$1,015.67。RING 代币合约地址为 0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18,市场总值为 US$286,857.25。流动性池合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728,锁仓总价值 (TVL) 为 US$251,002.23。RING/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 RING/WETH 的流动性为 US$251,002.23,合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728。

RING/WETH 池在过去 24 小时内总交易笔数为 38,其中 33 笔为买入交易,5 笔为卖出交易。

RING/WETH 池在过去 24 小时内的交易量为 US$1,015.67。

1 RING 兑换 WETH 的汇率为 0.000001708, 记录时间为 UTC 18:30。

今天 1 RING 兑换成美元的价格为 US$0.005363。

RING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0718:25:49buyUS$1.53US$0.0053630.00048890.051708286.190x39...487e
2026/01/0718:00:49buyUS$0.3192US$0.0053810.00010130.05170859.330x16...88a4
2026/01/0717:57:21buyUS$1.61US$0.0053940.00051110.051708299.160x29...389d
2026/01/0717:57:05buyUS$1.6US$0.0053940.00050820.051708297.490x45...1a71
2026/01/0717:56:47buyUS$2.38US$0.0053930.00075470.051708441.790x0a...6b51
2026/01/0717:55:01buyUS$1.35US$0.0053890.00042980.051708251.60xf1...a1e6
2026/01/0717:55:03buyUS$0.7906US$0.0053890.00025060.051708146.70xa3...5584
2026/01/0717:53:15buyUS$0.01001US$0.0053840.0531780.0517081.860x40...bfaa
2026/01/0717:53:09buyUS$3.38US$0.0053840.0010730.051708628.210xcb...860d
2026/01/0717:50:59buyUS$4.42US$0.0053870.0014020.051708820.680x55...21b7
2026/01/0717:50:55buyUS$1.18US$0.0053870.00037680.051708220.610xf0...cf71
2026/01/0717:50:35buyUS$0.5003US$0.005390.00015850.05170892.810x65...d1be
2026/01/0717:31:13buyUS$2.94US$0.0054140.00092960.051708544.240x02...4fe9
2026/01/0717:26:49buyUS$0.7277US$0.0054090.00022970.051708134.520x00...2538
2026/01/0717:26:19buyUS$1.1US$0.0054040.00034840.051708204.030xda...8609
2026/01/0715:51:29sellUS$55.43US$0.0053110.017470.05167410,436.370xe4...92ef
2026/01/0713:22:23buyUS$99.43US$0.0054950.03090.05170818,093.880x8b...3466
2026/01/0713:16:27sellUS$0.1029US$0.0053680.000032070.05167319.170xec...4e88
2026/01/0712:29:27sellUS$0.1198US$0.0053820.000037240.05167322.260x00...4627
2026/01/0709:19:21buyUS$0.3607US$0.0055160.00011160.05170765.390xff...4628