WhatToFarm
/
开始
12 Swap

POOL-WETH 配对信息

价格 USD
US$0.03839
价格
0.00002268 WETH
TVL
US$15,136.44
市值
US$8.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.19%
分享
交易
5
买入
3
卖出
2
交易量
21
Telegram 价格警报
交易对:
0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80
POOL:
0x395Ae52bB17aef68C2888d941736A71dC6d4e125
WETH:
0x4200000000000000000000000000000000000006
池化 POOL:
196,506.58
池化 WETH:
US$4.47

POOL/WETH 在 Optimism 的价格统计

截至 2026年6月19日,在 DEX Velodrome Finance V2 上,POOL 代币的当前价格为 US$0.03839。POOL 价格在过去 24 小时内变化了 下跌 -4.19%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$21.26。POOL 代币合约地址为 0x395Ae52bB17aef68C2888d941736A71dC6d4e125,市场总值为 US$80,600.12。流动性池合约地址为 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80,锁仓总价值 (TVL) 为 US$15,136.45。POOL/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 POOL/WETH 的流动性为 US$15,136.45,合约地址为 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80。

POOL/WETH 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

POOL/WETH 池在过去 24 小时内的交易量为 US$21.26。

1 POOL 兑换 WETH 的汇率为 0.00002268, 记录时间为 UTC 20:27。

今天 1 POOL 兑换成美元的价格为 US$0.03839。

POOL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1909:45:15sellUS$0.1365US$0.038390.000080680.000022683.550xe9...5a98
2026/06/1909:43:59sellUS$19.26US$0.038530.011370.000022745000x62...380c
2026/06/1909:40:57buyUS$0.4386US$0.038830.0002590.0000229311.290x0d...9990
2026/06/1823:53:17buyUS$1.03US$0.039240.00060460.0000229326.360x3b...94e9
2026/06/1812:40:15buyUS$0.3849US$0.040070.00022020.000022929.60x72...b593
2026/06/1803:38:47sellUS$0.2746US$0.039770.00015730.000022796.90x54...6143
2026/06/1720:43:11sellUS$0.001282US$0.039580.0673840.000022790.032390x98...f27c
2026/06/1720:26:21sellUS$0.01664US$0.039680.0595560.000022780.41930xa7...48dc
2026/06/1720:26:01buyUS$0.05003US$0.039920.000028730.000022921.250x1d...7015
2026/06/1719:50:01buyUS$14.28US$0.039660.0082390.00002288359.980x3a...c169
2026/06/1715:10:27buyUS$0.3111US$0.040.00017760.000022847.770x87...6dcd
2026/06/1617:40:27buyUS$0.3099US$0.040710.00017380.000022847.610x77...c623
2026/06/1613:31:21sellUS$88.27US$0.041440.048880.000022952,1300xe7...50d3
2026/06/1611:54:15buyUS$101.05US$0.041370.05630.000023052,442.20x4f...d683
2026/06/1606:53:31sellUS$2.4US$0.04010.0013580.00002263600x0f...1ba3
2026/06/1520:10:55buyUS$0.2724US$0.041530.00014940.000022786.560x08...b9ff
2026/06/1422:40:59buyUS$0.2362US$0.039210.00013720.000022776.020x85...e884
2026/06/1401:10:49buyUS$0.2332US$0.038370.00013840.000022776.070x49...639d
2026/06/1308:36:05buyUS$1.69US$0.03820.0010110.0000227744.410x7b...23f3
2026/06/1305:36:29sellUS$0.9537US$0.037690.00057260.0000226325.30xaf...db02