WhatToFarm
/
开始
12 Swap

POOL-WETH 配对信息

价格 USD
US$0.2438
价格
0.00009675 WETH
TVL
US$135,338.01
市值
US$47.4万
5分钟
0%
1小时
0%
4小时
0.55%
24小时
0.03%
分享
交易
38
买入
31
卖出
7
交易量
454
Telegram 价格警报
交易对:
0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80
POOL:
0x395Ae52bB17aef68C2888d941736A71dC6d4e125
WETH:
0x4200000000000000000000000000000000000006
池化 POOL:
278,356.56
池化 WETH:
US$26.85

POOL/WETH 在 Optimism 的价格统计

截至 2025年6月14日,在 DEX Velodrome Finance V2 上,POOL 代币的当前价格为 US$0.2438。POOL 价格在过去 24 小时内变化了 上涨 0.03%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$453.55。POOL 代币合约地址为 0x395Ae52bB17aef68C2888d941736A71dC6d4e125,市场总值为 US$474,389.39。流动性池合约地址为 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80,锁仓总价值 (TVL) 为 US$135,338.02。POOL/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 POOL/WETH 的流动性为 US$135,338.02,合约地址为 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80。

POOL/WETH 池在过去 24 小时内总交易笔数为 38,其中 31 笔为买入交易,7 笔为卖出交易。

POOL/WETH 池在过去 24 小时内的交易量为 US$453.55。

1 POOL 兑换 WETH 的汇率为 0.00009675, 记录时间为 UTC 19:34。

今天 1 POOL 兑换成美元的价格为 US$0.2438。

POOL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1419:27:15buyUS$0.1855US$0.24380.000073610.000096750.76080xa7...ab0f
2025/06/1417:57:05buyUS$0.1066US$0.24380.00004230.000096750.43720x72...4930
2025/06/1417:31:45buyUS$0.2593US$0.24370.00010290.000096751.060x28...c847
2025/06/1416:30:09buyUS$0.3818US$0.24450.0001510.000096751.560xe0...137a
2025/06/1415:45:53buyUS$124.96US$0.24250.049760.00009657515.30x0e...1f0e
2025/06/1415:00:07buyUS$0.1515US$0.24350.000059960.000096390.6220x6a...7d60
2025/06/1414:24:13buyUS$0.2669US$0.24520.00010490.000096391.080x10...58bf
2025/06/1413:55:49sellUS$1.46US$0.24230.00057960.000095826.040x8a...92bd
2025/06/1413:21:21buyUS$0.2761US$0.24550.00010840.000096391.120x1d...e4c3
2025/06/1412:16:23buyUS$0.1274US$0.24490.000050160.000096390.52030xf9...4970
2025/06/1411:46:05buyUS$0.1465US$0.24490.000057670.000096390.59820x31...38b3
2025/06/1411:11:21buyUS$0.3149US$0.24320.00012470.000096391.290xe2...e73c
2025/06/1410:08:59sellUS$9.51US$0.24190.0037670.0000958339.310x41...f457
2025/06/1409:56:19buyUS$0.3914US$0.24340.0001550.000096421.60x5f...0578
2025/06/1408:23:11buyUS$0.1523US$0.24390.00006020.000096420.62430xc6...2d0f
2025/06/1408:13:47sellUS$63.72US$0.24270.025180.00009593262.550x33...6c61
2025/06/1407:57:09sellUS$1.48US$0.24440.00058250.000096026.060x7b...1cfd
2025/06/1407:47:03buyUS$0.2734US$0.24450.0001080.00009661.110x21...5a8c
2025/06/1406:42:13buyUS$0.1348US$0.24580.000052980.00009660.54840xa9...878f
2025/06/1406:27:43buyUS$40.03US$0.24580.015720.00009655162.860x62...383d