OPP-WETH 配对信息
价格 USD
US$0.0004135
价格
0.061332 WETH
TVL
US$203,517.28
市值
US$41.4万
5分钟
-0.27%
1小时
-0.24%
4小时
0.17%
24小时
-3.56%
分享
交易
2万
买入
2万
卖出
1
交易量
142
- 池化 OPP:
- 2.49亿
- 池化 WETH:
- US$32.78
OPP/WETH 在 Optimism 的价格统计
截至 2026年1月20日,在 DEX Velodrome Finance V2 上,OPP 代币的当前价格为 US$0.0004135。OPP 价格在过去 24 小时内变化了 下跌 -3.56%。过去 24 小时的交易历史包含 17842 笔交易,总交易量为 US$141.62。OPP 代币合约地址为 0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852,市场总值为 US$413,565.02。流动性池合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C,锁仓总价值 (TVL) 为 US$203,517.29。OPP/WETH 交易对在 Optimism 上进行交易。
常见问题
OPP/WETH 当前的流动性是多少?
当前 OPP/WETH 的流动性为 US$203,517.29,合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C。
OPP/WETH 池在过去 24 小时内有多少笔交易?
OPP/WETH 池在过去 24 小时内总交易笔数为 17842,其中 17841 笔为买入交易,1 笔为卖出交易。
OPP/WETH 池在过去 24 小时的交易量是多少?
OPP/WETH 池在过去 24 小时内的交易量为 US$141.62。
1 OPP 兑换 WETH 的汇率是多少?
1 OPP 兑换 WETH 的汇率为 0.0000001332, 记录时间为 UTC 13:06。
1 OPP 兑换成美元多少钱?
今天 1 OPP 兑换成美元的价格为 US$0.0004135。
OPP-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 13:06:07 | buy | US$0.003755 | US$0.0004135 | 0.051209 | 0.061332 | 9.08 | 0xe0...39e1 | |
| 2026/01/20 | 13:06:03 | buy | US$0.007471 | US$0.0004135 | 0.052407 | 0.061332 | 18.06 | 0x54...3cf0 | |
| 2026/01/20 | 13:05:55 | buy | US$0.003751 | US$0.0004137 | 0.051207 | 0.061332 | 9.06 | 0xdc...fb8f | |
| 2026/01/20 | 13:05:51 | buy | US$0.005604 | US$0.0004133 | 0.051806 | 0.061332 | 13.55 | 0x91...7ede | |
| 2026/01/20 | 13:05:45 | buy | US$0.003742 | US$0.0004135 | 0.051205 | 0.061332 | 9.04 | 0xc8...e890 | |
| 2026/01/20 | 13:05:41 | buy | US$0.003765 | US$0.0004139 | 0.051212 | 0.061332 | 9.09 | 0x55...9db7 | |
| 2026/01/20 | 13:05:37 | buy | US$0.009351 | US$0.0004139 | 0.05301 | 0.061332 | 22.59 | 0x1c...fa79 | |
| 2026/01/20 | 13:05:27 | buy | US$0.005607 | US$0.0004135 | 0.051806 | 0.061332 | 13.55 | 0x98...dd8d | |
| 2026/01/20 | 13:05:21 | buy | US$0.003746 | US$0.000414 | 0.051205 | 0.061332 | 9.04 | 0xe8...b822 | |
| 2026/01/20 | 13:05:17 | buy | US$0.003746 | US$0.000414 | 0.051205 | 0.061332 | 9.04 | 0x87...ede5 | |
| 2026/01/20 | 13:05:13 | buy | US$0.00374 | US$0.000414 | 0.051203 | 0.061332 | 9.03 | 0x87...bd7c | |
| 2026/01/20 | 13:05:09 | buy | US$0.00188 | US$0.000414 | 0.066049 | 0.061332 | 4.54 | 0x58...ff68 | |
| 2026/01/20 | 13:05:07 | buy | US$0.00376 | US$0.000414 | 0.051209 | 0.061332 | 9.08 | 0x60...c1b9 | |
| 2026/01/20 | 13:05:03 | buy | US$0.00748 | US$0.000414 | 0.052407 | 0.061332 | 18.06 | 0xf0...9b4a | |
| 2026/01/20 | 13:04:55 | buy | US$0.003749 | US$0.0004135 | 0.051207 | 0.061332 | 9.06 | 0xd7...d61d | |
| 2026/01/20 | 13:04:51 | buy | US$0.005614 | US$0.0004135 | 0.051808 | 0.061332 | 13.57 | 0xc1...fa05 | |
| 2026/01/20 | 13:04:45 | buy | US$0.00562 | US$0.0004135 | 0.05181 | 0.061332 | 13.59 | 0x1f...efd6 | |
| 2026/01/20 | 13:04:39 | buy | US$0.007472 | US$0.0004135 | 0.052407 | 0.061332 | 18.06 | 0xd6...b00c | |
| 2026/01/20 | 13:04:31 | buy | US$0.003751 | US$0.0004137 | 0.051207 | 0.061332 | 9.06 | 0x49...f74f | |
| 2026/01/20 | 13:04:27 | buy | US$0.005611 | US$0.0004138 | 0.051806 | 0.061332 | 13.55 | 0xd9...f940 |