OPP-WETH 配对信息
价格 USD
US$0.0002377
价格
0.061424 WETH
TVL
US$99,294.58
市值
US$23.8万
5分钟
-0.09%
1小时
-0.29%
4小时
0.04%
24小时
0.97%
分享
交易
309
买入
306
卖出
3
交易量
6
- 池化 OPP:
- 2.11亿
- 池化 WETH:
- US$29.74
OPP/WETH 在 Optimism 的价格统计
截至 2026年6月12日,在 DEX Velodrome Finance V2 上,OPP 代币的当前价格为 US$0.0002377。OPP 价格在过去 24 小时内变化了 上涨 0.97%。过去 24 小时的交易历史包含 309 笔交易,总交易量为 US$5.66。OPP 代币合约地址为 0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852,市场总值为 US$237,736.50。流动性池合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C,锁仓总价值 (TVL) 为 US$99,294.58。OPP/WETH 交易对在 Optimism 上进行交易。
常见问题
OPP/WETH 当前的流动性是多少?
当前 OPP/WETH 的流动性为 US$99,294.58,合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C。
OPP/WETH 池在过去 24 小时内有多少笔交易?
OPP/WETH 池在过去 24 小时内总交易笔数为 309,其中 306 笔为买入交易,3 笔为卖出交易。
OPP/WETH 池在过去 24 小时的交易量是多少?
OPP/WETH 池在过去 24 小时内的交易量为 US$5.66。
1 OPP 兑换 WETH 的汇率是多少?
1 OPP 兑换 WETH 的汇率为 0.0000001424, 记录时间为 UTC 05:24。
1 OPP 兑换成美元多少钱?
今天 1 OPP 兑换成美元的价格为 US$0.0002377。
OPP-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/12 | 05:21:53 | buy | US$0.004341 | US$0.0002377 | 0.052601 | 0.061424 | 18.26 | 0x49...7558 | |
| 2026/06/12 | 05:17:09 | buy | US$0.004375 | US$0.0002379 | 0.052619 | 0.061424 | 18.39 | 0xef...da89 | |
| 2026/06/12 | 05:12:23 | buy | US$0.004342 | US$0.0002377 | 0.052601 | 0.061424 | 18.26 | 0x62...0938 | |
| 2026/06/12 | 05:07:39 | buy | US$0.004356 | US$0.0002384 | 0.052602 | 0.061424 | 18.26 | 0x47...ba54 | |
| 2026/06/12 | 05:02:55 | buy | US$0.004298 | US$0.0002385 | 0.052566 | 0.061424 | 18.01 | 0x97...02c2 | |
| 2026/06/12 | 04:58:15 | buy | US$0.004368 | US$0.0002389 | 0.052603 | 0.061424 | 18.27 | 0x25...17ce | |
| 2026/06/12 | 04:53:31 | buy | US$0.00446 | US$0.000239 | 0.052658 | 0.061424 | 18.66 | 0xa9...d742 | |
| 2026/06/12 | 04:48:41 | buy | US$0.004368 | US$0.000239 | 0.052603 | 0.061424 | 18.27 | 0xf1...2de7 | |
| 2026/06/12 | 04:43:57 | buy | US$0.004367 | US$0.0002389 | 0.052603 | 0.061424 | 18.27 | 0x85...b4ff | |
| 2026/06/12 | 04:39:13 | buy | US$0.004338 | US$0.000239 | 0.052585 | 0.061424 | 18.14 | 0x19...8969 | |
| 2026/06/12 | 04:34:31 | buy | US$0.004369 | US$0.000239 | 0.052603 | 0.061424 | 18.27 | 0x17...1901 | |
| 2026/06/12 | 04:29:47 | buy | US$0.00437 | US$0.000239 | 0.052604 | 0.061424 | 18.28 | 0xe1...3c77 | |
| 2026/06/12 | 04:25:03 | buy | US$0.004367 | US$0.0002389 | 0.052604 | 0.061424 | 18.28 | 0x04...7ad8 | |
| 2026/06/12 | 04:20:19 | buy | US$0.004358 | US$0.0002384 | 0.052604 | 0.061424 | 18.28 | 0x4b...aebe | |
| 2026/06/12 | 04:15:35 | buy | US$0.004352 | US$0.0002381 | 0.052604 | 0.061424 | 18.28 | 0xfd...3e64 | |
| 2026/06/12 | 04:10:51 | buy | US$0.004353 | US$0.0002381 | 0.052604 | 0.061424 | 18.28 | 0x0a...6804 | |
| 2026/06/12 | 04:06:07 | buy | US$0.004292 | US$0.0002381 | 0.052567 | 0.061424 | 18.02 | 0xd4...c445 | |
| 2026/06/12 | 04:01:27 | buy | US$0.004357 | US$0.0002383 | 0.052604 | 0.061424 | 18.28 | 0xe0...59bc | |
| 2026/06/12 | 03:56:43 | buy | US$0.004354 | US$0.0002381 | 0.052604 | 0.061424 | 18.28 | 0x74...8e2a | |
| 2026/06/12 | 03:51:59 | buy | US$0.004323 | US$0.000238 | 0.052586 | 0.061424 | 18.15 | 0xb0...22fe |