WhatToFarm
/
开始
12 Swap

OPP-WETH 配对信息

价格 USD
US$0.000494
价格
0.061669 WETH
TVL
US$67,706.24
市值
US$48.9万
5分钟
0%
1小时
-0.55%
4小时
0.60%
24小时
-1.89%
分享
交易
108
买入
14
卖出
94
交易量
256
Telegram 价格警报
交易对:
0x62191C893DF8d26aC295BA1274a00975dc07190C
OPP:
0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852
WETH:
0x4200000000000000000000000000000000000006
池化 OPP:
6920.93万
池化 WETH:
US$11.43

OPP/WETH 在 Optimism 的价格统计

截至 2025年7月12日,在 DEX Velodrome Finance V2 上,OPP 代币的当前价格为 US$0.000494。OPP 价格在过去 24 小时内变化了 下跌 -1.89%。过去 24 小时的交易历史包含 108 笔交易,总交易量为 US$256.02。OPP 代币合约地址为 0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852,市场总值为 US$489,140.98。流动性池合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C,锁仓总价值 (TVL) 为 US$67,706.25。OPP/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OPP/WETH 的流动性为 US$67,706.25,合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C。

OPP/WETH 池在过去 24 小时内总交易笔数为 108,其中 14 笔为买入交易,94 笔为卖出交易。

OPP/WETH 池在过去 24 小时内的交易量为 US$256.02。

1 OPP 兑换 WETH 的汇率为 0.0000001669, 记录时间为 UTC 09:25。

今天 1 OPP 兑换成美元的价格为 US$0.000494。

OPP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/1209:07:05buyUS$0.2568US$0.0004940.00008680.061669519.920x8e...48d3
2025/07/1208:44:35buyUS$0.258US$0.00049680.00008670.061669519.340x0d...6173
2025/07/1208:22:07buyUS$0.258US$0.00049680.000086690.061669519.30x18...1cbc
2025/07/1208:14:35buyUS$0.513US$0.00049680.00017240.0616691,032.740xdc...0f91
2025/07/1207:59:39buyUS$0.2573US$0.00049680.000086460.061669517.940xa9...e988
2025/07/1207:37:15buyUS$0.2573US$0.00049680.000086480.061669518.070x13...ffdc
2025/07/1207:14:51buyUS$0.2572US$0.00049650.000086490.061669518.110x4a...74b3
2025/07/1206:52:23buyUS$0.2565US$0.00049480.000086530.061669518.410xbe...1d7d
2025/07/1206:29:53buyUS$0.2561US$0.00049380.000086570.061669518.610x8c...d758
2025/07/1206:07:23buyUS$0.2561US$0.00049380.000086580.061669518.70xee...3a37
2025/07/1205:57:39sellUS$1.27US$0.0004840.00043130.0616362,636.540x97...70d1
2025/07/1205:56:57buyUS$0.5091US$0.00049380.00017210.0616691,030.990xaa...df17
2025/07/1205:47:13sellUS$3.7US$0.0004810.0012590.0616367,7000x60...9b30
2025/07/1205:44:51buyUS$0.2543US$0.00049080.000086520.061669518.20x62...e2b5
2025/07/1205:22:13buyUS$0.2546US$0.00049110.000086560.061669518.480x13...660f
2025/07/1204:59:35buyUS$0.2547US$0.00049110.000086590.061669518.640x19...6866
2025/07/1204:36:57buyUS$0.257US$0.0004960.00008650.061669518.090xeb...bec7
2025/07/1204:14:21buyUS$0.2571US$0.0004960.000086530.061669518.280xbe...1d13
2025/07/1203:51:45buyUS$0.257US$0.0004960.000086490.061669518.090x6f...858a
2025/07/1203:38:59buyUS$0.5114US$0.0004960.00017210.0616691,031.050xd7...9904