OPP-WETH 配对信息
价格 USD
US$0.0002473
价格
0.061525 WETH
TVL
US$101,373.93
市值
US$24.7万
5分钟
0.03%
1小时
0.64%
4小时
-1.49%
24小时
2.17%
分享
交易
1303
买入
1282
卖出
21
交易量
1255
- 池化 OPP:
- 2.07亿
- 池化 WETH:
- US$31.25
OPP/WETH 在 Optimism 的价格统计
截至 2026年7月2日,在 DEX Velodrome Finance V2 上,OPP 代币的当前价格为 US$0.0002473。OPP 价格在过去 24 小时内变化了 上涨 2.17%。过去 24 小时的交易历史包含 1303 笔交易,总交易量为 US$1,255.42。OPP 代币合约地址为 0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852,市场总值为 US$247,366.05。流动性池合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C,锁仓总价值 (TVL) 为 US$101,373.94。OPP/WETH 交易对在 Optimism 上进行交易。
常见问题
OPP/WETH 当前的流动性是多少?
当前 OPP/WETH 的流动性为 US$101,373.94,合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C。
OPP/WETH 池在过去 24 小时内有多少笔交易?
OPP/WETH 池在过去 24 小时内总交易笔数为 1303,其中 1282 笔为买入交易,21 笔为卖出交易。
OPP/WETH 池在过去 24 小时的交易量是多少?
OPP/WETH 池在过去 24 小时内的交易量为 US$1,255.42。
1 OPP 兑换 WETH 的汇率是多少?
1 OPP 兑换 WETH 的汇率为 0.0000001525, 记录时间为 UTC 02:54。
1 OPP 兑换成美元多少钱?
今天 1 OPP 兑换成美元的价格为 US$0.0002473。
OPP-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/02 | 02:54:29 | buy | US$0.01637 | US$0.0002473 | 0.00001009 | 0.061525 | 66.18 | 0x9c...86f1 | |
| 2026/07/02 | 02:53:21 | buy | US$0.01589 | US$0.0002473 | 0.059799 | 0.061525 | 64.24 | 0xab...b9f0 | |
| 2026/07/02 | 02:52:15 | buy | US$0.01589 | US$0.0002473 | 0.059802 | 0.061525 | 64.27 | 0xd5...feab | |
| 2026/07/02 | 02:51:09 | buy | US$0.01775 | US$0.0002471 | 0.00001095 | 0.061525 | 71.82 | 0x32...7fdf | |
| 2026/07/02 | 02:50:35 | buy | US$42.21 | US$0.000247 | 0.02603 | 0.061523 | 170,857.96 | 0x8f...2f7b | |
| 2026/07/02 | 02:49:55 | buy | US$0.01585 | US$0.0002468 | 0.059775 | 0.061522 | 64.19 | 0x58...4caa | |
| 2026/07/02 | 02:49:33 | buy | US$5.13 | US$0.0002468 | 0.003167 | 0.061522 | 20,806.89 | 0xee...60ad | |
| 2026/07/02 | 02:48:49 | buy | US$0.01636 | US$0.0002472 | 0.00001007 | 0.061522 | 66.17 | 0xda...7051 | |
| 2026/07/02 | 02:47:41 | buy | US$0.01779 | US$0.0002472 | 0.00001095 | 0.061522 | 71.96 | 0x40...36d7 | |
| 2026/07/02 | 02:47:05 | buy | US$12.64 | US$0.0002469 | 0.007792 | 0.061521 | 51,203.08 | 0x05...763a | |
| 2026/07/02 | 02:46:27 | buy | US$0.01583 | US$0.000247 | 0.059753 | 0.061521 | 64.1 | 0x35...1289 | |
| 2026/07/02 | 02:46:23 | buy | US$7.39 | US$0.000247 | 0.004555 | 0.061521 | 29,940.22 | 0x99...79e0 | |
| 2026/07/02 | 02:45:21 | buy | US$0.01865 | US$0.0002467 | 0.00001149 | 0.061521 | 75.59 | 0x8e...5c62 | |
| 2026/07/02 | 02:44:03 | buy | US$0.02006 | US$0.0002467 | 0.00001237 | 0.061521 | 81.33 | 0x8c...5dad | |
| 2026/07/02 | 02:42:39 | buy | US$0.01579 | US$0.0002468 | 0.059732 | 0.061521 | 63.98 | 0x68...e594 | |
| 2026/07/02 | 02:41:33 | buy | US$0.01767 | US$0.0002466 | 0.0000109 | 0.061521 | 71.68 | 0xea...5f78 | |
| 2026/07/02 | 02:40:19 | buy | US$0.01626 | US$0.0002466 | 0.00001003 | 0.061521 | 65.94 | 0xde...d831 | |
| 2026/07/02 | 02:39:11 | buy | US$0.01959 | US$0.0002467 | 0.00001207 | 0.061521 | 79.41 | 0x4a...f114 | |
| 2026/07/02 | 02:37:49 | buy | US$0.01624 | US$0.0002465 | 0.00001002 | 0.061521 | 65.9 | 0x04...28f3 | |
| 2026/07/02 | 02:37:31 | buy | US$17.79 | US$0.0002464 | 0.01097 | 0.06152 | 72,204.57 | 0xb9...eb6b |