WhatToFarm
/
开始
12 Swap

OPP-WETH 配对信息

价格 USD
US$0.0002789
价格
0.06112 WETH
TVL
US$174,396.93
市值
US$27.9万
5分钟
0.33%
1小时
0.03%
4小时
0.71%
24小时
-0.18%
分享
交易
1万
买入
1万
卖出
28
交易量
123
Telegram 价格警报
交易对:
0x62191C893DF8d26aC295BA1274a00975dc07190C
OPP:
0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852
WETH:
0x4200000000000000000000000000000000000006
池化 OPP:
3.16亿
池化 WETH:
US$35.04

OPP/WETH 在 Optimism 的价格统计

截至 2026年10月10日,在 DEX Velodrome Finance V2 上,OPP 代币的当前价格为 US$0.0002789。OPP 价格在过去 24 小时内变化了 下跌 -0.18%。过去 24 小时的交易历史包含 12304 笔交易,总交易量为 US$122.68。OPP 代币合约地址为 0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852,市场总值为 US$278,901.61。流动性池合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C,锁仓总价值 (TVL) 为 US$174,396.94。OPP/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OPP/WETH 的流动性为 US$174,396.94,合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C。

OPP/WETH 池在过去 24 小时内总交易笔数为 12304,其中 12276 笔为买入交易,28 笔为卖出交易。

OPP/WETH 池在过去 24 小时内的交易量为 US$122.68。

1 OPP 兑换 WETH 的汇率为 0.000000112, 记录时间为 UTC 03:53。

今天 1 OPP 兑换成美元的价格为 US$0.0002789。

OPP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1003:53:41buyUS$0.006308US$0.00027890.0525350.0611222.610xcd...a858
2026/10/1003:53:29buyUS$0.004188US$0.00027790.0516890.0611215.070x33...f5c9
2026/10/1003:53:21buyUS$0.002101US$0.00027790.0684750.061127.560xa7...9f17
2026/10/1003:53:17buyUS$0.003144US$0.0002780.0512670.0611211.30x13...0fae
2026/10/1003:53:11buyUS$0.002098US$0.0002780.068460.061127.540x21...627a
2026/10/1003:53:07buyUS$0.002098US$0.0002780.068460.061127.540x16...00a3
2026/10/1003:53:03buyUS$0.002108US$0.00027790.0685050.061127.580x6f...9acf
2026/10/1003:52:59buyUS$0.005248US$0.00027790.0521160.0611218.880x0e...ee23
2026/10/1003:52:49buyUS$0.00629US$0.00027790.0525360.0611222.630xa4...5bd6
2026/10/1003:52:37buyUS$0.005267US$0.00027970.052110.0611218.830x11...4ea8
2026/10/1003:52:27buyUS$0.002105US$0.00027890.068460.061127.540x1c...4d37
2026/10/1003:52:23buyUS$0.002105US$0.00027890.068460.061127.540x42...e4b1
2026/10/1003:52:19buyUS$0.002108US$0.00027890.0684750.061127.560x83...164e
2026/10/1003:52:15buyUS$0.003157US$0.00027890.0512690.0611211.320xa5...2061
2026/10/1003:52:09buyUS$0.003163US$0.00027970.0512670.0611211.30xa6...6398
2026/10/1003:52:03buyUS$0.002116US$0.00027880.0685050.061127.580x25...4aab
2026/10/1003:51:59buyUS$0.005249US$0.00027790.0521160.0611218.880x50...8f7a
2026/10/1003:51:49buyUS$0.006291US$0.00027790.0525360.0611222.630x78...dc54
2026/10/1003:51:37buyUS$0.005241US$0.00027790.0521130.0611218.850xaf...65b4
2026/10/1003:51:27buyUS$0.004206US$0.00027880.051690.0611215.080x3b...fa36