WhatToFarm
/
开始
12 Swap

OPP-WETH 配对信息

价格 USD
US$0.0002415
价格
0.061223 WETH
TVL
US$108,458.74
市值
US$24.2万
5分钟
0%
1小时
0.37%
4小时
-1.91%
24小时
-1.45%
分享
交易
22
买入
12
卖出
10
交易量
101
Telegram 价格警报
交易对:
0x62191C893DF8d26aC295BA1274a00975dc07190C
OPP:
0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852
WETH:
0x4200000000000000000000000000000000000006
池化 OPP:
2.27亿
池化 WETH:
US$27.45

OPP/WETH 在 Optimism 的价格统计

截至 2026年2月11日,在 DEX Velodrome Finance V2 上,OPP 代币的当前价格为 US$0.0002415。OPP 价格在过去 24 小时内变化了 下跌 -1.45%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$100.86。OPP 代币合约地址为 0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852,市场总值为 US$241,576.82。流动性池合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C,锁仓总价值 (TVL) 为 US$108,458.74。OPP/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OPP/WETH 的流动性为 US$108,458.74,合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C。

OPP/WETH 池在过去 24 小时内总交易笔数为 22,其中 12 笔为买入交易,10 笔为卖出交易。

OPP/WETH 池在过去 24 小时内的交易量为 US$100.86。

1 OPP 兑换 WETH 的汇率为 0.0000001223, 记录时间为 UTC 06:02。

今天 1 OPP 兑换成美元的价格为 US$0.0002415。

OPP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1105:33:39buyUS$0.1285US$0.00024150.000065080.061223532.10x4e...a880
2026/02/1104:43:45buyUS$50.67US$0.00024060.025730.061222210,554.250xc1...77c5
2026/02/1103:53:03buyUS$0.1804US$0.00024560.000089680.06122734.60x03...60f9
2026/02/1101:34:01buyUS$0.07562US$0.00024620.000037480.06122307.040x63...a423
2026/02/1100:36:21buyUS$0.1702US$0.0002470.000084150.06122689.270xf0...85d3
2026/02/1023:45:57sellUS$3.25US$0.00024180.0016080.06119613,445.380x8f...78d3
2026/02/1023:42:45sellUS$1.8US$0.00024150.00089370.0611967,467.890x6c...c891
2026/02/1022:26:53buyUS$0.3705US$0.00024550.00018420.0612211,508.840xe9...9331
2026/02/1017:41:29buyUS$0.03238US$0.00024940.000015850.061221129.810xa1...c744
2026/02/1017:17:25buyUS$0.2555US$0.00024750.0001260.0612211,032.10x75...b023
2026/02/1014:01:15buyUS$0.2385US$0.00024670.0001180.061221966.960x8e...26fc
2026/02/1013:34:39sellUS$5.35US$0.00024230.0026420.06119622,080.350x7d...ddda
2026/02/1013:33:53sellUS$4.63US$0.00024220.002290.06119719,133.130xda...8764
2026/02/1013:18:29sellUS$7.77US$0.00024130.0038560.06119732,210.190x8f...aa63
2026/02/1013:04:15sellUS$5.58US$0.00024080.0027770.06119723,189.140xcb...4817
2026/02/1012:48:05sellUS$6.02US$0.00024030.0030010.06119725,054.070xaf...1ae1
2026/02/1012:05:13sellUS$6.24US$0.00024130.0030980.06119825,863.910xeb...912d
2026/02/1012:03:35sellUS$5.74US$0.00024110.0028550.06119823,825.360xac...2a04
2026/02/1012:01:51sellUS$1.52US$0.00024090.00076030.0611986,343.70x19...c495
2026/02/1010:56:23buyUS$0.1021US$0.00024670.000050640.061222414.090xb6...3873