OPP-WETH 配对信息
价格 USD
US$0.0002661
价格
0.061418 WETH
TVL
US$153,597
市值
US$26.6万
5分钟
0%
1小时
-0.72%
4小时
-0.81%
24小时
-0.52%
分享
交易
241
买入
237
卖出
4
交易量
213
- 池化 OPP:
- 2.91亿
- 池化 WETH:
- US$40.93
OPP/WETH 在 Optimism 的价格统计
截至 2026年8月11日,在 DEX Velodrome Finance V2 上,OPP 代币的当前价格为 US$0.0002661。OPP 价格在过去 24 小时内变化了 下跌 -0.52%。过去 24 小时的交易历史包含 241 笔交易,总交易量为 US$213.45。OPP 代币合约地址为 0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852,市场总值为 US$266,177.13。流动性池合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C,锁仓总价值 (TVL) 为 US$153,597.00。OPP/WETH 交易对在 Optimism 上进行交易。
常见问题
OPP/WETH 当前的流动性是多少?
当前 OPP/WETH 的流动性为 US$153,597.00,合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C。
OPP/WETH 池在过去 24 小时内有多少笔交易?
OPP/WETH 池在过去 24 小时内总交易笔数为 241,其中 237 笔为买入交易,4 笔为卖出交易。
OPP/WETH 池在过去 24 小时的交易量是多少?
OPP/WETH 池在过去 24 小时内的交易量为 US$213.45。
1 OPP 兑换 WETH 的汇率是多少?
1 OPP 兑换 WETH 的汇率为 0.0000001418, 记录时间为 UTC 15:12。
1 OPP 兑换成美元多少钱?
今天 1 OPP 兑换成美元的价格为 US$0.0002661。
OPP-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/08/11 | 15:09:05 | buy | US$0.1747 | US$0.0002661 | 0.00009316 | 0.061418 | 656.67 | 0xfb...4fd1 | |
| 2026/08/11 | 15:02:49 | buy | US$0.1728 | US$0.0002659 | 0.00009218 | 0.061418 | 649.78 | 0x85...a42c | |
| 2026/08/11 | 14:56:37 | buy | US$0.1764 | US$0.0002658 | 0.00009416 | 0.061418 | 663.73 | 0x0e...9622 | |
| 2026/08/11 | 14:50:17 | buy | US$0.1774 | US$0.000266 | 0.00009465 | 0.061418 | 667.2 | 0x03...0f2e | |
| 2026/08/11 | 14:43:55 | buy | US$0.1768 | US$0.0002663 | 0.00009416 | 0.061418 | 663.76 | 0x97...61aa | |
| 2026/08/11 | 14:37:35 | buy | US$0.1778 | US$0.0002665 | 0.00009465 | 0.061418 | 667.19 | 0x48...f57c | |
| 2026/08/11 | 14:31:13 | buy | US$0.174 | US$0.0002664 | 0.00009268 | 0.061418 | 653.3 | 0xb8...12fa | |
| 2026/08/11 | 14:24:59 | buy | US$0.1753 | US$0.0002669 | 0.0000932 | 0.061418 | 656.97 | 0x61...b13f | |
| 2026/08/11 | 14:18:43 | buy | US$0.1889 | US$0.0002678 | 0.0001 | 0.061418 | 705.59 | 0xc4...c5f5 | |
| 2026/08/11 | 14:11:59 | buy | US$0.1789 | US$0.0002681 | 0.00009466 | 0.061418 | 667.32 | 0x49...4bb5 | |
| 2026/08/11 | 14:05:37 | buy | US$0.1788 | US$0.000268 | 0.00009466 | 0.061418 | 667.28 | 0xf7...cdff | |
| 2026/08/11 | 13:59:15 | buy | US$0.1752 | US$0.0002682 | 0.00009268 | 0.061418 | 653.36 | 0x54...93ed | |
| 2026/08/11 | 13:53:01 | buy | US$0.1739 | US$0.0002677 | 0.00009219 | 0.061418 | 649.92 | 0xc9...ba15 | |
| 2026/08/11 | 13:46:49 | buy | US$0.176 | US$0.000268 | 0.00009318 | 0.061418 | 656.89 | 0x2b...49c0 | |
| 2026/08/11 | 13:40:33 | buy | US$0.176 | US$0.0002679 | 0.00009318 | 0.061418 | 656.89 | 0xc1...d8a5 | |
| 2026/08/11 | 13:34:17 | buy | US$0.1738 | US$0.0002674 | 0.0000922 | 0.061418 | 649.96 | 0x7e...b947 | |
| 2026/08/11 | 13:28:05 | buy | US$0.1758 | US$0.0002676 | 0.00009319 | 0.061418 | 656.94 | 0x1e...14d8 | |
| 2026/08/11 | 13:21:49 | buy | US$0.1759 | US$0.0002678 | 0.00009319 | 0.061418 | 656.95 | 0xd8...d5f5 | |
| 2026/08/11 | 13:15:33 | buy | US$0.1755 | US$0.0002678 | 0.00009294 | 0.061418 | 655.17 | 0x4c...672a | |
| 2026/08/11 | 13:09:19 | buy | US$0.1795 | US$0.0002683 | 0.00009491 | 0.061418 | 669.11 | 0xea...647c |