WhatToFarm
/
开始
12 Swap

OPP-WETH 配对信息

价格 USD
US$0.0003376
价格
0.061367 WETH
TVL
US$178,317.11
市值
US$33.8万
5分钟
0%
1小时
0.09%
4小时
0.68%
24小时
-1.93%
分享
交易
123
买入
0
卖出
123
交易量
89
Telegram 价格警报
交易对:
0x62191C893DF8d26aC295BA1274a00975dc07190C
OPP:
0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852
WETH:
0x4200000000000000000000000000000000000006
池化 OPP:
2.67亿
池化 WETH:
US$36.11

OPP/WETH 在 Optimism 的价格统计

截至 2026年8月31日,在 DEX Velodrome Finance V2 上,OPP 代币的当前价格为 US$0.0003376。OPP 价格在过去 24 小时内变化了 下跌 -1.93%。过去 24 小时的交易历史包含 123 笔交易,总交易量为 US$88.70。OPP 代币合约地址为 0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852,市场总值为 US$337,683.37。流动性池合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C,锁仓总价值 (TVL) 为 US$178,317.11。OPP/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OPP/WETH 的流动性为 US$178,317.11,合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C。

OPP/WETH 池在过去 24 小时内总交易笔数为 123,其中 0 笔为买入交易,123 笔为卖出交易。

OPP/WETH 池在过去 24 小时内的交易量为 US$88.70。

1 OPP 兑换 WETH 的汇率为 0.0000001367, 记录时间为 UTC 17:03。

今天 1 OPP 兑换成美元的价格为 US$0.0003376。

OPP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/3117:01:41buyUS$0.1754US$0.00033760.000071050.061367519.560xae...dfc9
2026/08/3116:49:35buyUS$0.1766US$0.00033810.000071450.061367522.430x7e...059c
2026/08/3116:37:25buyUS$0.1758US$0.00033750.000071250.061367521.020x3b...d17f
2026/08/3116:25:17buyUS$0.1758US$0.00033740.000071250.061367521.020x67...f72b
2026/08/3116:13:09buyUS$0.1763US$0.00033750.000071450.061367522.450xe3...4098
2026/08/3116:00:59buyUS$0.1748US$0.00033730.000070870.061367518.220x06...7e3a
2026/08/3115:48:55buyUS$0.1761US$0.0003380.000071270.061367521.120x99...b40b
2026/08/3115:36:47buyUS$0.1765US$0.00033780.000071460.061367522.530xb2...784a
2026/08/3115:24:37buyUS$0.1743US$0.00033730.000070680.061367516.840x66...0930
2026/08/3115:12:35buyUS$0.174US$0.00033670.000070680.061367516.860x57...ab35
2026/08/3115:00:33buyUS$0.175US$0.00033770.000070890.061367518.360xb8...4868
2026/08/3114:48:29buyUS$0.1767US$0.00033730.000071670.061367524.10x61...c48d
2026/08/3114:36:17buyUS$0.177US$0.0003350.000072260.061367528.380x6f...b9e7
2026/08/3114:23:59buyUS$0.1764US$0.00033380.000072260.061367528.40xa2...86ba
2026/08/3114:11:41buyUS$0.1761US$0.00033410.000072060.061367526.970x7e...3736
2026/08/3113:59:25buyUS$0.1748US$0.00033360.000071680.061367524.160x5f...fa82
2026/08/3113:47:13buyUS$0.1751US$0.00033410.000071680.061367524.180x9f...18f5
2026/08/3113:35:01buyUS$0.1766US$0.0003350.000072070.061367527.040x27...fd77
2026/08/3113:22:45buyUS$0.1768US$0.00033540.000072080.061367527.120x97...ecfd
2026/08/3113:10:29buyUS$0.182US$0.00033540.000074230.061367542.840x99...f7d5