WhatToFarm
/
开始
12 Swap

OPP-WETH 配对信息

价格 USD
US$0.0002661
价格
0.061418 WETH
TVL
US$153,597
市值
US$26.6万
5分钟
0%
1小时
-0.72%
4小时
-0.81%
24小时
-0.52%
分享
交易
241
买入
237
卖出
4
交易量
213
Telegram 价格警报
交易对:
0x62191C893DF8d26aC295BA1274a00975dc07190C
OPP:
0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852
WETH:
0x4200000000000000000000000000000000000006
池化 OPP:
2.91亿
池化 WETH:
US$40.93

OPP/WETH 在 Optimism 的价格统计

截至 2026年8月11日,在 DEX Velodrome Finance V2 上,OPP 代币的当前价格为 US$0.0002661。OPP 价格在过去 24 小时内变化了 下跌 -0.52%。过去 24 小时的交易历史包含 241 笔交易,总交易量为 US$213.45。OPP 代币合约地址为 0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852,市场总值为 US$266,177.13。流动性池合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C,锁仓总价值 (TVL) 为 US$153,597.00。OPP/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OPP/WETH 的流动性为 US$153,597.00,合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C。

OPP/WETH 池在过去 24 小时内总交易笔数为 241,其中 237 笔为买入交易,4 笔为卖出交易。

OPP/WETH 池在过去 24 小时内的交易量为 US$213.45。

1 OPP 兑换 WETH 的汇率为 0.0000001418, 记录时间为 UTC 15:12。

今天 1 OPP 兑换成美元的价格为 US$0.0002661。

OPP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1115:09:05buyUS$0.1747US$0.00026610.000093160.061418656.670xfb...4fd1
2026/08/1115:02:49buyUS$0.1728US$0.00026590.000092180.061418649.780x85...a42c
2026/08/1114:56:37buyUS$0.1764US$0.00026580.000094160.061418663.730x0e...9622
2026/08/1114:50:17buyUS$0.1774US$0.0002660.000094650.061418667.20x03...0f2e
2026/08/1114:43:55buyUS$0.1768US$0.00026630.000094160.061418663.760x97...61aa
2026/08/1114:37:35buyUS$0.1778US$0.00026650.000094650.061418667.190x48...f57c
2026/08/1114:31:13buyUS$0.174US$0.00026640.000092680.061418653.30xb8...12fa
2026/08/1114:24:59buyUS$0.1753US$0.00026690.00009320.061418656.970x61...b13f
2026/08/1114:18:43buyUS$0.1889US$0.00026780.00010.061418705.590xc4...c5f5
2026/08/1114:11:59buyUS$0.1789US$0.00026810.000094660.061418667.320x49...4bb5
2026/08/1114:05:37buyUS$0.1788US$0.0002680.000094660.061418667.280xf7...cdff
2026/08/1113:59:15buyUS$0.1752US$0.00026820.000092680.061418653.360x54...93ed
2026/08/1113:53:01buyUS$0.1739US$0.00026770.000092190.061418649.920xc9...ba15
2026/08/1113:46:49buyUS$0.176US$0.0002680.000093180.061418656.890x2b...49c0
2026/08/1113:40:33buyUS$0.176US$0.00026790.000093180.061418656.890xc1...d8a5
2026/08/1113:34:17buyUS$0.1738US$0.00026740.00009220.061418649.960x7e...b947
2026/08/1113:28:05buyUS$0.1758US$0.00026760.000093190.061418656.940x1e...14d8
2026/08/1113:21:49buyUS$0.1759US$0.00026780.000093190.061418656.950xd8...d5f5
2026/08/1113:15:33buyUS$0.1755US$0.00026780.000092940.061418655.170x4c...672a
2026/08/1113:09:19buyUS$0.1795US$0.00026830.000094910.061418669.110xea...647c