WhatToFarm
/
开始
12 Swap

OPP-WETH 配对信息

价格 USD
US$0.0002377
价格
0.061424 WETH
TVL
US$99,294.58
市值
US$23.8万
5分钟
-0.09%
1小时
-0.29%
4小时
0.04%
24小时
0.97%
分享
交易
309
买入
306
卖出
3
交易量
6
Telegram 价格警报
交易对:
0x62191C893DF8d26aC295BA1274a00975dc07190C
OPP:
0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852
WETH:
0x4200000000000000000000000000000000000006
池化 OPP:
2.11亿
池化 WETH:
US$29.74

OPP/WETH 在 Optimism 的价格统计

截至 2026年6月12日,在 DEX Velodrome Finance V2 上,OPP 代币的当前价格为 US$0.0002377。OPP 价格在过去 24 小时内变化了 上涨 0.97%。过去 24 小时的交易历史包含 309 笔交易,总交易量为 US$5.66。OPP 代币合约地址为 0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852,市场总值为 US$237,736.50。流动性池合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C,锁仓总价值 (TVL) 为 US$99,294.58。OPP/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OPP/WETH 的流动性为 US$99,294.58,合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C。

OPP/WETH 池在过去 24 小时内总交易笔数为 309,其中 306 笔为买入交易,3 笔为卖出交易。

OPP/WETH 池在过去 24 小时内的交易量为 US$5.66。

1 OPP 兑换 WETH 的汇率为 0.0000001424, 记录时间为 UTC 05:24。

今天 1 OPP 兑换成美元的价格为 US$0.0002377。

OPP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1205:21:53buyUS$0.004341US$0.00023770.0526010.06142418.260x49...7558
2026/06/1205:17:09buyUS$0.004375US$0.00023790.0526190.06142418.390xef...da89
2026/06/1205:12:23buyUS$0.004342US$0.00023770.0526010.06142418.260x62...0938
2026/06/1205:07:39buyUS$0.004356US$0.00023840.0526020.06142418.260x47...ba54
2026/06/1205:02:55buyUS$0.004298US$0.00023850.0525660.06142418.010x97...02c2
2026/06/1204:58:15buyUS$0.004368US$0.00023890.0526030.06142418.270x25...17ce
2026/06/1204:53:31buyUS$0.00446US$0.0002390.0526580.06142418.660xa9...d742
2026/06/1204:48:41buyUS$0.004368US$0.0002390.0526030.06142418.270xf1...2de7
2026/06/1204:43:57buyUS$0.004367US$0.00023890.0526030.06142418.270x85...b4ff
2026/06/1204:39:13buyUS$0.004338US$0.0002390.0525850.06142418.140x19...8969
2026/06/1204:34:31buyUS$0.004369US$0.0002390.0526030.06142418.270x17...1901
2026/06/1204:29:47buyUS$0.00437US$0.0002390.0526040.06142418.280xe1...3c77
2026/06/1204:25:03buyUS$0.004367US$0.00023890.0526040.06142418.280x04...7ad8
2026/06/1204:20:19buyUS$0.004358US$0.00023840.0526040.06142418.280x4b...aebe
2026/06/1204:15:35buyUS$0.004352US$0.00023810.0526040.06142418.280xfd...3e64
2026/06/1204:10:51buyUS$0.004353US$0.00023810.0526040.06142418.280x0a...6804
2026/06/1204:06:07buyUS$0.004292US$0.00023810.0525670.06142418.020xd4...c445
2026/06/1204:01:27buyUS$0.004357US$0.00023830.0526040.06142418.280xe0...59bc
2026/06/1203:56:43buyUS$0.004354US$0.00023810.0526040.06142418.280x74...8e2a
2026/06/1203:51:59buyUS$0.004323US$0.0002380.0525860.06142418.150xb0...22fe