WhatToFarm
/
开始
12 Swap

OPP-WETH 配对信息

价格 USD
US$0.0004135
价格
0.061332 WETH
TVL
US$203,517.28
市值
US$41.4万
5分钟
-0.27%
1小时
-0.24%
4小时
0.17%
24小时
-3.56%
分享
交易
2万
买入
2万
卖出
1
交易量
142
Telegram 价格警报
交易对:
0x62191C893DF8d26aC295BA1274a00975dc07190C
OPP:
0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852
WETH:
0x4200000000000000000000000000000000000006
池化 OPP:
2.49亿
池化 WETH:
US$32.78

OPP/WETH 在 Optimism 的价格统计

截至 2026年1月20日,在 DEX Velodrome Finance V2 上,OPP 代币的当前价格为 US$0.0004135。OPP 价格在过去 24 小时内变化了 下跌 -3.56%。过去 24 小时的交易历史包含 17842 笔交易,总交易量为 US$141.62。OPP 代币合约地址为 0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852,市场总值为 US$413,565.02。流动性池合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C,锁仓总价值 (TVL) 为 US$203,517.29。OPP/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OPP/WETH 的流动性为 US$203,517.29,合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C。

OPP/WETH 池在过去 24 小时内总交易笔数为 17842,其中 17841 笔为买入交易,1 笔为卖出交易。

OPP/WETH 池在过去 24 小时内的交易量为 US$141.62。

1 OPP 兑换 WETH 的汇率为 0.0000001332, 记录时间为 UTC 13:06。

今天 1 OPP 兑换成美元的价格为 US$0.0004135。

OPP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2013:06:07buyUS$0.003755US$0.00041350.0512090.0613329.080xe0...39e1
2026/01/2013:06:03buyUS$0.007471US$0.00041350.0524070.06133218.060x54...3cf0
2026/01/2013:05:55buyUS$0.003751US$0.00041370.0512070.0613329.060xdc...fb8f
2026/01/2013:05:51buyUS$0.005604US$0.00041330.0518060.06133213.550x91...7ede
2026/01/2013:05:45buyUS$0.003742US$0.00041350.0512050.0613329.040xc8...e890
2026/01/2013:05:41buyUS$0.003765US$0.00041390.0512120.0613329.090x55...9db7
2026/01/2013:05:37buyUS$0.009351US$0.00041390.053010.06133222.590x1c...fa79
2026/01/2013:05:27buyUS$0.005607US$0.00041350.0518060.06133213.550x98...dd8d
2026/01/2013:05:21buyUS$0.003746US$0.0004140.0512050.0613329.040xe8...b822
2026/01/2013:05:17buyUS$0.003746US$0.0004140.0512050.0613329.040x87...ede5
2026/01/2013:05:13buyUS$0.00374US$0.0004140.0512030.0613329.030x87...bd7c
2026/01/2013:05:09buyUS$0.00188US$0.0004140.0660490.0613324.540x58...ff68
2026/01/2013:05:07buyUS$0.00376US$0.0004140.0512090.0613329.080x60...c1b9
2026/01/2013:05:03buyUS$0.00748US$0.0004140.0524070.06133218.060xf0...9b4a
2026/01/2013:04:55buyUS$0.003749US$0.00041350.0512070.0613329.060xd7...d61d
2026/01/2013:04:51buyUS$0.005614US$0.00041350.0518080.06133213.570xc1...fa05
2026/01/2013:04:45buyUS$0.00562US$0.00041350.051810.06133213.590x1f...efd6
2026/01/2013:04:39buyUS$0.007472US$0.00041350.0524070.06133218.060xd6...b00c
2026/01/2013:04:31buyUS$0.003751US$0.00041370.0512070.0613329.060x49...f74f
2026/01/2013:04:27buyUS$0.005611US$0.00041380.0518060.06133213.550xd9...f940