WhatToFarm
/
开始
12 Swap

OPP-WETH 配对信息

价格 USD
US$0.0002717
价格
0.061313 WETH
TVL
US$120,020.32
市值
US$27.2万
5分钟
-0.95%
1小时
-2.26%
4小时
-2.62%
24小时
-1.83%
分享
交易
1322
买入
1317
卖出
5
交易量
490
Telegram 价格警报
交易对:
0x62191C893DF8d26aC295BA1274a00975dc07190C
OPP:
0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852
WETH:
0x4200000000000000000000000000000000000006
池化 OPP:
2.23亿
池化 WETH:
US$29.01

OPP/WETH 在 Optimism 的价格统计

截至 2026年5月22日,在 DEX Velodrome Finance V2 上,OPP 代币的当前价格为 US$0.0002717。OPP 价格在过去 24 小时内变化了 下跌 -1.83%。过去 24 小时的交易历史包含 1322 笔交易,总交易量为 US$489.58。OPP 代币合约地址为 0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852,市场总值为 US$271,716.07。流动性池合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C,锁仓总价值 (TVL) 为 US$120,020.33。OPP/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OPP/WETH 的流动性为 US$120,020.33,合约地址为 0x62191C893DF8d26aC295BA1274a00975dc07190C。

OPP/WETH 池在过去 24 小时内总交易笔数为 1322,其中 1317 笔为买入交易,5 笔为卖出交易。

OPP/WETH 池在过去 24 小时内的交易量为 US$489.58。

1 OPP 兑换 WETH 的汇率为 0.0000001313, 记录时间为 UTC 19:35。

今天 1 OPP 兑换成美元的价格为 US$0.0002717。

OPP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/2219:34:09buyUS$0.008009US$0.00027170.0538720.06131329.470xf4...31dd
2026/05/2219:33:03buyUS$0.008495US$0.00027180.0541050.06131331.250x54...639d
2026/05/2219:31:53buyUS$0.00825US$0.00027160.0539890.06131330.360x37...0b0b
2026/05/2219:30:45buyUS$0.0085US$0.00027180.0541070.06131331.260x4f...d879
2026/05/2219:29:35buyUS$0.009033US$0.0002740.0543290.06131332.960x58...4abc
2026/05/2219:28:21buyUS$0.0083US$0.00027430.0539740.06131330.250xbc...ec9d
2026/05/2219:27:13buyUS$0.008073US$0.00027480.0538580.06131329.370x60...0515
2026/05/2219:26:07buyUS$0.008301US$0.00027470.0539690.06131330.220x92...33bf
2026/05/2219:24:59buyUS$0.008066US$0.0002750.0538520.06131329.330x85...8ef4
2026/05/2219:23:53buyUS$0.007823US$0.00027490.0537370.06131328.450x2c...33ed
2026/05/2219:22:49buyUS$0.008309US$0.00027490.053970.06131330.220x36...ef69
2026/05/2219:21:41buyUS$0.008543US$0.00027460.0540860.06131331.10xee...9791
2026/05/2219:20:31buyUS$0.00806US$0.00027460.0538550.06131329.350xf1...dc0f
2026/05/2219:19:25buyUS$0.009282US$0.00027480.0544350.06131333.760xdf...258d
2026/05/2219:18:09buyUS$0.008538US$0.00027440.0540860.06131331.10x2b...d5d6
2026/05/2219:16:59buyUS$0.008051US$0.00027440.0538520.06131329.330x58...99e9
2026/05/2219:15:53buyUS$0.007819US$0.00027470.0537380.06131328.450x09...7e8c
2026/05/2219:14:49buyUS$0.008778US$0.00027430.0542020.06131331.990xee...d3b6
2026/05/2219:13:37buyUS$0.008061US$0.00027470.0538540.06131329.340x26...03ee
2026/05/2219:12:31buyUS$0.008546US$0.00027470.0540860.06131331.110x9b...fac9