WhatToFarm
/
开始
12 Swap

OpenX-WETH 配对信息

价格 USD
US$0.01336
价格
0.055009 WETH
TVL
US$89,228.45
市值
US$22.1万
5分钟
0.01%
1小时
-0.08%
4小时
-0.19%
24小时
-0.71%
分享
交易
1万
买入
1万
卖出
137
交易量
447
Telegram 价格警报
交易对:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
池化 OpenX:
334.83万
池化 WETH:
US$16.72

OpenX/WETH 在 Optimism 的价格统计

截至 2026年9月30日,在 DEX Velodrome Finance V2 上,OpenX 代币的当前价格为 US$0.01336。OpenX 价格在过去 24 小时内变化了 下跌 -0.71%。过去 24 小时的交易历史包含 12822 笔交易,总交易量为 US$446.57。OpenX 代币合约地址为 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9,市场总值为 US$220,742.63。流动性池合约地址为 0x88391365c225973032275DB256b9D15F845D2C72,锁仓总价值 (TVL) 为 US$89,228.46。OpenX/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OpenX/WETH 的流动性为 US$89,228.46,合约地址为 0x88391365c225973032275DB256b9D15F845D2C72。

OpenX/WETH 池在过去 24 小时内总交易笔数为 12822,其中 12685 笔为买入交易,137 笔为卖出交易。

OpenX/WETH 池在过去 24 小时内的交易量为 US$446.57。

1 OpenX 兑换 WETH 的汇率为 0.000005009, 记录时间为 UTC 06:20。

今天 1 OpenX 兑换成美元的价格为 US$0.01336。

OpenX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/3006:20:39buyUS$0.001869US$0.013360.0670060.0550090.13980x49...6c8b
2026/09/3006:20:39buyUS$0.00002294US$0.013360.0885990.0550090.0017160x49...6c8b
2026/09/3006:20:39buyUS$0.00001907US$0.013360.0871490.0550090.0014270x49...6c8b
2026/09/3006:20:23buyUS$0.00002294US$0.013360.0885990.0550090.0017160x3f...062f
2026/09/3006:20:15buyUS$0.001869US$0.013360.0670060.0550090.13980x01...cce4
2026/09/3006:20:15buyUS$0.00001907US$0.013360.0871490.0550090.0014270x01...cce4
2026/09/3006:20:07buyUS$0.00002294US$0.013360.0885990.0550090.0017160xaf...b308
2026/09/3006:19:51buyUS$0.001869US$0.013360.0670060.0550090.13980x94...91ec
2026/09/3006:19:51buyUS$0.00001907US$0.013360.0871490.0550090.0014270x94...91ec
2026/09/3006:19:51buyUS$0.00002294US$0.013360.0885990.0550090.0017160x94...91ec
2026/09/3006:19:35buyUS$0.00002294US$0.013360.0885990.0550090.0017160xb5...e9ea
2026/09/3006:19:27buyUS$0.00002066US$0.013360.0877450.0550090.0015460x42...f3ae
2026/09/3006:19:27buyUS$0.002025US$0.013360.067590.0550090.15150x42...f3ae
2026/09/3006:19:19buyUS$0.00002294US$0.013360.0885990.0550090.0017160xaa...326a
2026/09/3006:19:17buyUS$0.0000208US$0.013360.0877990.0550090.0015570x90...0ed7
2026/09/3006:19:03buyUS$0.00002294US$0.013360.0885990.0550090.0017160xd3...8647
2026/09/3006:19:01buyUS$0.00002066US$0.013360.0877450.0550090.0015460x03...fab0
2026/09/3006:19:01buyUS$0.002025US$0.013360.067590.0550090.15150x03...fab0
2026/09/3006:18:47buyUS$0.00002294US$0.013360.0885990.0550090.0017160x3c...eb93
2026/09/3006:18:35buyUS$0.001869US$0.013360.0670060.0550090.13980xbf...9271