WhatToFarm
/
开始
12 Swap

OpenX-WETH 配对信息

价格 USD
US$0.009699
价格
0.055083 WETH
TVL
US$63,788.22
市值
US$16万
5分钟
0%
1小时
-0.56%
4小时
0.75%
24小时
0.23%
分享
交易
317
买入
242
卖出
75
交易量
171
Telegram 价格警报
交易对:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
池化 OpenX:
329.8万
池化 WETH:
US$16.71

OpenX/WETH 在 Optimism 的价格统计

截至 2026年7月30日,在 DEX Velodrome Finance V2 上,OpenX 代币的当前价格为 US$0.009699。OpenX 价格在过去 24 小时内变化了 上涨 0.23%。过去 24 小时的交易历史包含 317 笔交易,总交易量为 US$170.55。OpenX 代币合约地址为 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9,市场总值为 US$160,215.81。流动性池合约地址为 0x88391365c225973032275DB256b9D15F845D2C72,锁仓总价值 (TVL) 为 US$63,788.22。OpenX/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OpenX/WETH 的流动性为 US$63,788.22,合约地址为 0x88391365c225973032275DB256b9D15F845D2C72。

OpenX/WETH 池在过去 24 小时内总交易笔数为 317,其中 242 笔为买入交易,75 笔为卖出交易。

OpenX/WETH 池在过去 24 小时内的交易量为 US$170.55。

1 OpenX 兑换 WETH 的汇率为 0.000005083, 记录时间为 UTC 03:40。

今天 1 OpenX 兑换成美元的价格为 US$0.009699。

OpenX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/3003:13:37buyUS$0.0001641US$0.0096990.07860.0550830.016910xe9...e4af
2026/07/3003:13:37buyUS$0.01608US$0.0096990.0584280.0550831.650xe9...e4af
2026/07/3003:13:37buyUS$0.002492US$0.0096990.0513060.0550830.2570xe9...e4af
2026/07/3003:06:23buyUS$0.001226US$0.0097230.0664130.0550830.12610x44...9898
2026/07/3003:06:23buyUS$0.1202US$0.0097230.000062850.05508312.360x44...9898
2026/07/3003:06:23buyUS$0.002501US$0.0097230.0513070.0550830.25720x44...9898
2026/07/3002:32:03buyUS$1.65US$0.0097280.00086490.055082170.160x30...fc5e
2026/07/3002:31:21buyUS$1.34US$0.0097290.00070210.055082138.140x6c...6f1b
2026/07/3002:12:27buyUS$0.002497US$0.0097540.0513010.0550820.2560x79...3a53
2026/07/3002:12:27buyUS$0.0003162US$0.0097540.0616470.0550820.032420x79...3a53
2026/07/3002:12:27buyUS$0.03099US$0.0097540.000016140.0550823.170x79...3a53
2026/07/3002:11:17buyUS$1.16US$0.0097440.00060730.055082119.50x13...6f6d
2026/07/3002:05:21buyUS$1.53US$0.0097420.0008010.055081157.630x37...86f4
2026/07/3002:05:13buyUS$2.67US$0.0097410.0013940.055081274.370x75...2262
2026/07/3002:05:03buyUS$1.03US$0.009740.00053940.05508106.180x29...3953
2026/07/3002:04:45buyUS$1.64US$0.0097390.00085710.055079168.720xe9...51f9
2026/07/3002:02:45buyUS$0.5897US$0.0097370.00030760.05507960.560xb9...3ef6
2026/07/3001:58:25buyUS$0.1052US$0.0097430.000054860.05507910.80x11...bd16
2026/07/3001:58:25buyUS$0.002499US$0.0097430.0513020.0550790.25650x11...bd16
2026/07/3001:58:25buyUS$0.001073US$0.0097430.0655980.0550790.11020x11...bd16