WhatToFarm
/
开始
12 Swap

OpenX-WETH 配对信息

价格 USD
US$0.009181
价格
0.055389 WETH
TVL
US$58,323.14
市值
US$15.2万
5分钟
-0.03%
1小时
2.04%
4小时
1.55%
24小时
-2.20%
分享
交易
797
买入
578
卖出
219
交易量
558
Telegram 价格警报
交易对:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
池化 OpenX:
318.54万
池化 WETH:
US$17.11

OpenX/WETH 在 Optimism 的价格统计

截至 2026年6月19日,在 DEX Velodrome Finance V2 上,OpenX 代币的当前价格为 US$0.009181。OpenX 价格在过去 24 小时内变化了 下跌 -2.20%。过去 24 小时的交易历史包含 797 笔交易,总交易量为 US$557.78。OpenX 代币合约地址为 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9,市场总值为 US$151,663.62。流动性池合约地址为 0x88391365c225973032275DB256b9D15F845D2C72,锁仓总价值 (TVL) 为 US$58,323.15。OpenX/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OpenX/WETH 的流动性为 US$58,323.15,合约地址为 0x88391365c225973032275DB256b9D15F845D2C72。

OpenX/WETH 池在过去 24 小时内总交易笔数为 797,其中 578 笔为买入交易,219 笔为卖出交易。

OpenX/WETH 池在过去 24 小时内的交易量为 US$557.78。

1 OpenX 兑换 WETH 的汇率为 0.000005389, 记录时间为 UTC 13:53。

今天 1 OpenX 兑换成美元的价格为 US$0.009181。

OpenX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1913:48:11buyUS$0.7324US$0.0091810.00042990.05538879.770x6c...38a1
2026/06/1913:48:11buyUS$1.42US$0.0091810.00083470.055389154.880xed...fdc1
2026/06/1913:47:03buyUS$2.13US$0.0091780.0012520.055388232.490x17...df7d
2026/06/1913:46:53buyUS$3.4US$0.0091840.0019990.055387371.220x6a...eed9
2026/06/1913:40:05buyUS$0.5194US$0.0091280.00030650.05538656.90xc9...6861
2026/06/1913:39:51buyUS$0.6693US$0.0091350.00039460.05538673.260xc8...d0ae
2026/06/1913:39:11buyUS$1.69US$0.0091330.00099770.055385185.260xc9...8318
2026/06/1913:38:21buyUS$1.08US$0.0091260.00063820.055385118.520xab...70e0
2026/06/1913:38:11buyUS$1.93US$0.0091250.0011410.055384212.010x7e...24f6
2026/06/1913:38:01buyUS$1.48US$0.0091240.00087520.055384162.560x15...2ad6
2026/06/1913:37:47buyUS$1.21US$0.0091230.0007140.055383132.630xf4...c1fe
2026/06/1913:37:39buyUS$1.05US$0.0091130.00062430.055383115.970x24...3e9b
2026/06/1913:37:37buyUS$0.95US$0.0091120.00056110.055382104.250xa2...77e5
2026/06/1913:37:17buyUS$0.9708US$0.009120.00057290.055382106.440x73...8e10
2026/06/1913:33:29buyUS$0.02079US$0.0090990.00001230.0553822.280x20...f539
2026/06/1913:33:29buyUS$0.0002121US$0.0090990.0612550.0553820.023320x20...f539
2026/06/1913:33:29buyUS$0.0009971US$0.0090990.0658980.0553820.10950x20...f539
2026/06/1913:33:29buyUS$0.0009949US$0.0090990.0658850.0553820.10930xf3...0798
2026/06/1913:30:55buyUS$1.72US$0.0091120.0010170.055381189.050x01...ecef
2026/06/1913:29:59buyUS$2.53US$0.0090950.0014980.055381278.490x5a...e612