OpenX-WETH 配对信息
价格 USD
US$0.009675
价格
0.054991 WETH
TVL
US$64,362.47
市值
US$16万
5分钟
0%
1小时
0.08%
4小时
1.07%
24小时
1.73%
分享
交易
189
买入
122
卖出
67
交易量
57
- 池化 OpenX:
- 333.61万
- 池化 WETH:
- US$16.6
OpenX/WETH 在 Optimism 的价格统计
截至 2026年8月19日,在 DEX Velodrome Finance V2 上,OpenX 代币的当前价格为 US$0.009675。OpenX 价格在过去 24 小时内变化了 上涨 1.73%。过去 24 小时的交易历史包含 189 笔交易,总交易量为 US$57.19。OpenX 代币合约地址为 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9,市场总值为 US$159,811.11。流动性池合约地址为 0x88391365c225973032275DB256b9D15F845D2C72,锁仓总价值 (TVL) 为 US$64,362.48。OpenX/WETH 交易对在 Optimism 上进行交易。
常见问题
OpenX/WETH 当前的流动性是多少?
当前 OpenX/WETH 的流动性为 US$64,362.48,合约地址为 0x88391365c225973032275DB256b9D15F845D2C72。
OpenX/WETH 池在过去 24 小时内有多少笔交易?
OpenX/WETH 池在过去 24 小时内总交易笔数为 189,其中 122 笔为买入交易,67 笔为卖出交易。
OpenX/WETH 池在过去 24 小时的交易量是多少?
OpenX/WETH 池在过去 24 小时内的交易量为 US$57.19。
1 OpenX 兑换 WETH 的汇率是多少?
1 OpenX 兑换 WETH 的汇率为 0.000004991, 记录时间为 UTC 14:46。
1 OpenX 兑换成美元多少钱?
今天 1 OpenX 兑换成美元的价格为 US$0.009675。
OpenX-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/08/19 | 14:05:57 | buy | US$0.1174 | US$0.009675 | 0.0000606 | 0.054991 | 12.14 | 0xf2...ffd4 | |
| 2026/08/19 | 14:05:57 | buy | US$0.001198 | US$0.009675 | 0.066184 | 0.054991 | 0.1239 | 0xf2...ffd4 | |
| 2026/08/19 | 14:05:57 | buy | US$0.002502 | US$0.009675 | 0.05129 | 0.054991 | 0.2586 | 0xf2...ffd4 | |
| 2026/08/19 | 13:11:39 | buy | US$0.03496 | US$0.009667 | 0.00001805 | 0.054991 | 3.61 | 0x7c...6b7c | |
| 2026/08/19 | 13:11:39 | buy | US$0.0003568 | US$0.009667 | 0.061842 | 0.054991 | 0.0369 | 0x7c...6b7c | |
| 2026/08/19 | 13:11:39 | buy | US$0.002493 | US$0.009667 | 0.051287 | 0.054991 | 0.2579 | 0x7c...6b7c | |
| 2026/08/19 | 12:55:29 | buy | US$0.005265 | US$0.00967 | 0.052717 | 0.054991 | 0.5444 | 0xb9...a303 | |
| 2026/08/19 | 12:55:29 | buy | US$0.002494 | US$0.00967 | 0.051287 | 0.054991 | 0.2579 | 0xb9...a303 | |
| 2026/08/19 | 12:55:29 | buy | US$0.00005372 | US$0.00967 | 0.072773 | 0.054991 | 0.005555 | 0xb9...a303 | |
| 2026/08/19 | 12:53:03 | buy | US$0.002501 | US$0.009674 | 0.05129 | 0.054991 | 0.2585 | 0x7f...bbdf | |
| 2026/08/19 | 12:53:03 | buy | US$0.001497 | US$0.009674 | 0.067726 | 0.054991 | 0.1548 | 0x7f...bbdf | |
| 2026/08/19 | 12:53:03 | buy | US$0.1467 | US$0.009674 | 0.00007571 | 0.054991 | 15.17 | 0x7f...bbdf | |
| 2026/08/19 | 12:36:27 | buy | US$0.1883 | US$0.009618 | 0.00009771 | 0.054991 | 19.57 | 0xcf...ae7b | |
| 2026/08/19 | 12:35:19 | buy | US$0.2952 | US$0.009615 | 0.0001532 | 0.05499 | 30.71 | 0x05...3102 | |
| 2026/08/19 | 12:35:09 | buy | US$0.663 | US$0.009615 | 0.0003441 | 0.05499 | 68.95 | 0xf6...c5c0 | |
| 2026/08/19 | 11:45:15 | buy | US$0.002476 | US$0.009592 | 0.051288 | 0.05499 | 0.2581 | 0x77...59e3 | |
| 2026/08/19 | 11:45:15 | buy | US$0.1508 | US$0.009592 | 0.0000785 | 0.05499 | 15.72 | 0x77...59e3 | |
| 2026/08/19 | 11:45:15 | buy | US$0.001539 | US$0.009592 | 0.06801 | 0.05499 | 0.1605 | 0x77...59e3 | |
| 2026/08/19 | 10:34:59 | buy | US$0.008356 | US$0.009567 | 0.054358 | 0.05499 | 0.8733 | 0xdc...1a9f | |
| 2026/08/19 | 10:34:59 | buy | US$0.00008526 | US$0.009567 | 0.074447 | 0.05499 | 0.008911 | 0xdc...1a9f |