WhatToFarm
/
开始
12 Swap

OpenX-WETH 配对信息

价格 USD
US$0.01291
价格
0.055545 WETH
TVL
US$80,541.16
市值
US$21.3万
5分钟
0%
1小时
-0.13%
4小时
-0.36%
24小时
-0.20%
分享
交易
693
买入
453
卖出
240
交易量
785
Telegram 价格警报
交易对:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
池化 OpenX:
312.83万
池化 WETH:
US$17.29

OpenX/WETH 在 Optimism 的价格统计

截至 2026年5月10日,在 DEX Velodrome Finance V2 上,OpenX 代币的当前价格为 US$0.01291。OpenX 价格在过去 24 小时内变化了 下跌 -0.20%。过去 24 小时的交易历史包含 693 笔交易,总交易量为 US$784.97。OpenX 代币合约地址为 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9,市场总值为 US$213,268.48。流动性池合约地址为 0x88391365c225973032275DB256b9D15F845D2C72,锁仓总价值 (TVL) 为 US$80,541.17。OpenX/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OpenX/WETH 的流动性为 US$80,541.17,合约地址为 0x88391365c225973032275DB256b9D15F845D2C72。

OpenX/WETH 池在过去 24 小时内总交易笔数为 693,其中 453 笔为买入交易,240 笔为卖出交易。

OpenX/WETH 池在过去 24 小时内的交易量为 US$784.97。

1 OpenX 兑换 WETH 的汇率为 0.000005545, 记录时间为 UTC 00:56。

今天 1 OpenX 兑换成美元的价格为 US$0.01291。

OpenX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1000:44:59buyUS$0.0003732US$0.012910.0616030.0555450.02890x0d...67e2
2026/05/1000:44:59buyUS$0.001373US$0.012910.06590.0555450.10630x0d...67e2
2026/05/1000:44:59buyUS$0.03657US$0.012910.000015710.0555452.830x0d...67e2
2026/05/1000:39:03sellUS$3.08US$0.012830.0013220.055513239.950x3c...3f7d
2026/05/1000:39:01sellUS$4.1US$0.012840.0017630.055514319.840x0d...8f13
2026/05/1000:38:01sellUS$0.4997US$0.012840.00021450.05551438.910x4d...6b4f
2026/05/1000:36:53sellUS$1.88US$0.012840.00080790.055515146.490x2f...93b5
2026/05/1000:35:33sellUS$0.8327US$0.012840.00035760.05551564.830x3b...2b36
2026/05/1000:31:57sellUS$1.39US$0.012830.00060.055515108.780x5a...5f0f
2026/05/1000:31:43sellUS$0.4869US$0.012830.00020920.05551637.930x4e...a4c7
2026/05/1000:27:47buyUS$0.03762US$0.012910.000016160.0555492.910xae...7e73
2026/05/1000:27:47buyUS$0.0003839US$0.012910.0616490.0555490.029730xae...7e73
2026/05/1000:27:47buyUS$0.001049US$0.012910.064510.0555490.081270xae...7e73
2026/05/1000:25:03sellUS$3.73US$0.012830.0016040.055516290.850x79...c6b7
2026/05/1000:10:05buyUS$0.0002897US$0.01290.0612450.055550.022440xff...b1a4
2026/05/1000:10:05buyUS$0.001068US$0.01290.0645930.055550.082760xff...b1a4
2026/05/1000:10:05buyUS$0.02839US$0.01290.00001220.055552.190xff...b1a4
2026/05/1000:08:41sellUS$3.66US$0.012820.0015780.055517286.090xac...55d1
2026/05/1000:08:01sellUS$1.39US$0.012820.00059890.055518108.530xfb...45f2
2026/05/1000:07:43sellUS$0.9861US$0.012840.00042370.05551876.780xfc...d6c1