WhatToFarm
/
开始
12 Swap

OpenX-WETH 配对信息

价格 USD
US$0.01075
价格
0.055337 WETH
TVL
US$68,493.08
市值
US$17.8万
5分钟
0%
1小时
-0.20%
4小时
-0.60%
24小时
0.61%
分享
交易
543
买入
434
卖出
109
交易量
338
Telegram 价格警报
交易对:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
池化 OpenX:
319.44万
池化 WETH:
US$16.99

OpenX/WETH 在 Optimism 的价格统计

截至 2026年5月30日,在 DEX Velodrome Finance V2 上,OpenX 代币的当前价格为 US$0.01075。OpenX 价格在过去 24 小时内变化了 上涨 0.61%。过去 24 小时的交易历史包含 543 笔交易,总交易量为 US$338.29。OpenX 代币合约地址为 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9,市场总值为 US$177,612.90。流动性池合约地址为 0x88391365c225973032275DB256b9D15F845D2C72,锁仓总价值 (TVL) 为 US$68,493.09。OpenX/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OpenX/WETH 的流动性为 US$68,493.09,合约地址为 0x88391365c225973032275DB256b9D15F845D2C72。

OpenX/WETH 池在过去 24 小时内总交易笔数为 543,其中 434 笔为买入交易,109 笔为卖出交易。

OpenX/WETH 池在过去 24 小时内的交易量为 US$338.29。

1 OpenX 兑换 WETH 的汇率为 0.000005337, 记录时间为 UTC 07:21。

今天 1 OpenX 兑换成美元的价格为 US$0.01075。

OpenX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/3007:13:31buyUS$0.001038US$0.010750.0651540.0553370.096580x27...90d5
2026/05/3007:13:31buyUS$0.0001941US$0.010750.0796370.0553370.018050x27...90d5
2026/05/3007:13:31buyUS$0.01902US$0.010750.0594440.0553371.760x27...90d5
2026/05/3007:03:35buyUS$0.001139US$0.010750.0656520.0553370.10590xb6...1a3e
2026/05/3007:03:35buyUS$0.0004294US$0.010750.0621310.0553370.039930xb6...1a3e
2026/05/3007:03:35buyUS$0.04208US$0.010750.000020880.0553373.910xb6...1a3e
2026/05/3006:41:37buyUS$0.0002036US$0.010770.0610090.0553370.018910x54...c293
2026/05/3006:41:37buyUS$0.01996US$0.010770.0598910.0553371.850x54...c293
2026/05/3006:41:37buyUS$0.001039US$0.010770.0651510.0553370.096510x54...c293
2026/05/3006:31:13buyUS$0.0004205US$0.010770.0620830.0553370.039030xfd...e6a7
2026/05/3006:31:13buyUS$0.04121US$0.010770.000020410.0553373.820xfd...e6a7
2026/05/3006:31:13buyUS$0.001114US$0.010770.065520.0553370.10340xfd...e6a7
2026/05/3006:09:45buyUS$0.01941US$0.010750.0596380.0553371.80xed...3f36
2026/05/3006:09:45buyUS$0.001035US$0.010750.065140.0553370.096310xed...3f36
2026/05/3006:09:45buyUS$0.0001981US$0.010750.0798340.0553370.018420xed...3f36
2026/05/3005:59:37buyUS$0.001182US$0.010750.0658660.0553370.10990x61...42be
2026/05/3005:59:37buyUS$0.0004239US$0.010750.0621030.0553370.039420x61...42be
2026/05/3005:59:37buyUS$0.04155US$0.010750.000020610.0553373.860x61...42be
2026/05/3005:37:57buyUS$0.001026US$0.010750.0650930.0553370.095430xfd...36f5
2026/05/3005:37:57buyUS$0.0002325US$0.010750.0611540.0553370.021620xfd...36f5