WhatToFarm
/
开始
12 Swap

OpenX-WETH 配对信息

价格 USD
US$0.009675
价格
0.054991 WETH
TVL
US$64,362.47
市值
US$16万
5分钟
0%
1小时
0.08%
4小时
1.07%
24小时
1.73%
分享
交易
189
买入
122
卖出
67
交易量
57
Telegram 价格警报
交易对:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
池化 OpenX:
333.61万
池化 WETH:
US$16.6

OpenX/WETH 在 Optimism 的价格统计

截至 2026年8月19日,在 DEX Velodrome Finance V2 上,OpenX 代币的当前价格为 US$0.009675。OpenX 价格在过去 24 小时内变化了 上涨 1.73%。过去 24 小时的交易历史包含 189 笔交易,总交易量为 US$57.19。OpenX 代币合约地址为 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9,市场总值为 US$159,811.11。流动性池合约地址为 0x88391365c225973032275DB256b9D15F845D2C72,锁仓总价值 (TVL) 为 US$64,362.48。OpenX/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OpenX/WETH 的流动性为 US$64,362.48,合约地址为 0x88391365c225973032275DB256b9D15F845D2C72。

OpenX/WETH 池在过去 24 小时内总交易笔数为 189,其中 122 笔为买入交易,67 笔为卖出交易。

OpenX/WETH 池在过去 24 小时内的交易量为 US$57.19。

1 OpenX 兑换 WETH 的汇率为 0.000004991, 记录时间为 UTC 14:46。

今天 1 OpenX 兑换成美元的价格为 US$0.009675。

OpenX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1914:05:57buyUS$0.1174US$0.0096750.00006060.05499112.140xf2...ffd4
2026/08/1914:05:57buyUS$0.001198US$0.0096750.0661840.0549910.12390xf2...ffd4
2026/08/1914:05:57buyUS$0.002502US$0.0096750.051290.0549910.25860xf2...ffd4
2026/08/1913:11:39buyUS$0.03496US$0.0096670.000018050.0549913.610x7c...6b7c
2026/08/1913:11:39buyUS$0.0003568US$0.0096670.0618420.0549910.03690x7c...6b7c
2026/08/1913:11:39buyUS$0.002493US$0.0096670.0512870.0549910.25790x7c...6b7c
2026/08/1912:55:29buyUS$0.005265US$0.009670.0527170.0549910.54440xb9...a303
2026/08/1912:55:29buyUS$0.002494US$0.009670.0512870.0549910.25790xb9...a303
2026/08/1912:55:29buyUS$0.00005372US$0.009670.0727730.0549910.0055550xb9...a303
2026/08/1912:53:03buyUS$0.002501US$0.0096740.051290.0549910.25850x7f...bbdf
2026/08/1912:53:03buyUS$0.001497US$0.0096740.0677260.0549910.15480x7f...bbdf
2026/08/1912:53:03buyUS$0.1467US$0.0096740.000075710.05499115.170x7f...bbdf
2026/08/1912:36:27buyUS$0.1883US$0.0096180.000097710.05499119.570xcf...ae7b
2026/08/1912:35:19buyUS$0.2952US$0.0096150.00015320.0549930.710x05...3102
2026/08/1912:35:09buyUS$0.663US$0.0096150.00034410.0549968.950xf6...c5c0
2026/08/1911:45:15buyUS$0.002476US$0.0095920.0512880.054990.25810x77...59e3
2026/08/1911:45:15buyUS$0.1508US$0.0095920.00007850.0549915.720x77...59e3
2026/08/1911:45:15buyUS$0.001539US$0.0095920.068010.054990.16050x77...59e3
2026/08/1910:34:59buyUS$0.008356US$0.0095670.0543580.054990.87330xdc...1a9f
2026/08/1910:34:59buyUS$0.00008526US$0.0095670.0744470.054990.0089110xdc...1a9f