WhatToFarm
/
开始
12 Swap

OpenX-WETH 配对信息

价格 USD
US$0.02242
价格
0.057571 WETH
TVL
US$119,178.97
市值
US$37万
5分钟
0%
1小时
0.36%
4小时
-1.52%
24小时
-2.63%
分享
交易
236
买入
88
卖出
148
交易量
440
Telegram 价格警报
交易对:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
池化 OpenX:
264.92万
池化 WETH:
US$20.11

OpenX/WETH 在 Optimism 的价格统计

截至 2026年1月29日,在 DEX Velodrome Finance V2 上,OpenX 代币的当前价格为 US$0.02242。OpenX 价格在过去 24 小时内变化了 下跌 -2.63%。过去 24 小时的交易历史包含 236 笔交易,总交易量为 US$439.97。OpenX 代币合约地址为 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9,市场总值为 US$370,443.84。流动性池合约地址为 0x88391365c225973032275DB256b9D15F845D2C72,锁仓总价值 (TVL) 为 US$119,178.98。OpenX/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OpenX/WETH 的流动性为 US$119,178.98,合约地址为 0x88391365c225973032275DB256b9D15F845D2C72。

OpenX/WETH 池在过去 24 小时内总交易笔数为 236,其中 88 笔为买入交易,148 笔为卖出交易。

OpenX/WETH 池在过去 24 小时内的交易量为 US$439.97。

1 OpenX 兑换 WETH 的汇率为 0.000007571, 记录时间为 UTC 05:38。

今天 1 OpenX 兑换成美元的价格为 US$0.02242。

OpenX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2905:16:51sellUS$1.17US$0.022420.00039810.05757152.580xb4...98f1
2026/01/2904:17:01sellUS$0.6412US$0.022340.00021720.05757128.690xb9...5833
2026/01/2904:04:25sellUS$4.26US$0.022340.0014450.057572190.810xea...c7e1
2026/01/2904:04:27sellUS$3.81US$0.022340.0012920.057571170.720xa8...361e
2026/01/2904:04:17sellUS$6.43US$0.022370.0021770.057574287.510x2e...3119
2026/01/2904:04:15sellUS$1.21US$0.022370.00041110.05757554.270x03...0662
2026/01/2903:46:45buyUS$0.008085US$0.022530.0527340.0576210.35880x89...036c
2026/01/2903:46:35buyUS$0.01001US$0.022530.0533850.0576210.44420x00...d007
2026/01/2903:46:33buyUS$0.005693US$0.022530.0519250.0576210.25260x4a...ce2f
2026/01/2903:46:33buyUS$0.558US$0.022530.00018870.05762124.760x4a...ce2f
2026/01/2903:46:33buyUS$0.007336US$0.022530.0524810.057620.32550x4a...ce2f
2026/01/2902:33:05sellUS$5.61US$0.022540.0018870.057576249.080x12...3640
2026/01/2902:32:37sellUS$3.36US$0.02250.0011310.057577149.340xb9...0722
2026/01/2902:32:37sellUS$10.13US$0.02250.0034120.057578450.320xcc...8b49
2026/01/2902:32:25sellUS$5.84US$0.022530.0019670.057583259.380xa0...857a
2026/01/2902:32:29sellUS$11.58US$0.022530.0038990.057581514.310x1a...abc7
2026/01/2902:32:15sellUS$6.79US$0.022520.0022870.057585301.550x41...f23f
2026/01/2902:32:15sellUS$4.75US$0.022520.00160.057586210.910x71...4b92
2026/01/2902:32:01sellUS$8.72US$0.022590.0029310.057588386.260xdb...241a
2026/01/2902:31:49sellUS$2.57US$0.022670.00086110.05759113.450x68...14d3