WhatToFarm
/
开始
12 Swap

OpenX-WETH 配对信息

价格 USD
US$0.009201
价格
0.054356 WETH
TVL
US$51,345.5
市值
US$15.2万
5分钟
0%
1小时
-0.30%
4小时
-0.08%
24小时
-0.80%
分享
交易
355
买入
229
卖出
126
交易量
253
Telegram 价格警报
交易对:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
池化 OpenX:
279.86万
池化 WETH:
US$12.15

OpenX/WETH 在 Optimism 的价格统计

截至 2026年11月10日,在 DEX Velodrome Finance V2 上,OpenX 代币的当前价格为 US$0.009201。OpenX 价格在过去 24 小时内变化了 下跌 -0.80%。过去 24 小时的交易历史包含 355 笔交易,总交易量为 US$252.77。OpenX 代币合约地址为 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9,市场总值为 US$151,955.93。流动性池合约地址为 0x88391365c225973032275DB256b9D15F845D2C72,锁仓总价值 (TVL) 为 US$51,345.50。OpenX/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OpenX/WETH 的流动性为 US$51,345.50,合约地址为 0x88391365c225973032275DB256b9D15F845D2C72。

OpenX/WETH 池在过去 24 小时内总交易笔数为 355,其中 229 笔为买入交易,126 笔为卖出交易。

OpenX/WETH 池在过去 24 小时内的交易量为 US$252.77。

1 OpenX 兑换 WETH 的汇率为 0.000004356, 记录时间为 UTC 04:25。

今天 1 OpenX 兑换成美元的价格为 US$0.009201。

OpenX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1003:42:53buyUS$0.015US$0.0092010.0571050.0543561.630xb6...db30
2026/11/1002:50:53buyUS$0.5282US$0.0092460.00024890.05435657.130xbf...6976
2026/11/1002:41:03buyUS$0.6548US$0.0092280.00030910.05435670.950x65...849f
2026/11/1002:40:59buyUS$0.3701US$0.0092370.00017450.05435640.070x72...c025
2026/11/1002:40:55buyUS$1.14US$0.0092370.00053770.054355123.440xa3...a105
2026/11/1002:40:47buyUS$0.1591US$0.0092360.000075050.05435517.230x23...91b5
2026/11/1002:40:11buyUS$0.7705US$0.0092360.00036330.05435583.420xd3...f295
2026/11/1002:39:59buyUS$0.4868US$0.0092350.00022950.05435552.710x22...87c0
2026/11/1002:39:51buyUS$0.3057US$0.0092350.00014410.05435533.10x07...2a7b
2026/11/1002:39:13buyUS$1.33US$0.0092260.0006310.054354144.890x2e...ebca
2026/11/1002:09:41buyUS$0.2121US$0.0092480.000099880.05435422.930x36...4367
2026/11/1002:09:23buyUS$0.4729US$0.009240.00022280.05435451.170x9a...5863
2026/11/1002:08:25buyUS$0.8378US$0.009240.00039480.05435490.670xfb...079e
2026/11/1002:08:09buyUS$0.3054US$0.0092390.00014390.05435433.060x10...056e
2026/11/1002:08:05buyUS$0.2303US$0.0092390.00010850.05435424.930x68...446e
2026/11/1002:07:07buyUS$0.4368US$0.0092390.00020580.05435347.280x37...9239
2026/11/1002:06:45buyUS$0.3271US$0.0092380.00015410.05435335.410x96...4089
2026/11/1002:06:33buyUS$0.2205US$0.0092420.00010380.05435323.860x0d...297c
2026/11/1002:06:25buyUS$0.213US$0.0092520.00010020.05435323.020xdf...6fa2
2026/11/1002:06:13buyUS$0.3275US$0.0092520.00015410.05435335.40x75...cb61