WhatToFarm
/
开始
12 Swap

OpenX-WETH 配对信息

价格 USD
US$0.01214
价格
0.056031 WETH
TVL
US$72,304.69
市值
US$20.1万
5分钟
0%
1小时
1.00%
4小时
-0.86%
24小时
2.72%
分享
交易
459
买入
346
卖出
113
交易量
287
Telegram 价格警报
交易对:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
池化 OpenX:
298.61万
池化 WETH:
US$17.95

OpenX/WETH 在 Optimism 的价格统计

截至 2026年3月10日,在 DEX Velodrome Finance V2 上,OpenX 代币的当前价格为 US$0.01214。OpenX 价格在过去 24 小时内变化了 上涨 2.72%。过去 24 小时的交易历史包含 459 笔交易,总交易量为 US$287.22。OpenX 代币合约地址为 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9,市场总值为 US$200,588.02。流动性池合约地址为 0x88391365c225973032275DB256b9D15F845D2C72,锁仓总价值 (TVL) 为 US$72,304.69。OpenX/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OpenX/WETH 的流动性为 US$72,304.69,合约地址为 0x88391365c225973032275DB256b9D15F845D2C72。

OpenX/WETH 池在过去 24 小时内总交易笔数为 459,其中 346 笔为买入交易,113 笔为卖出交易。

OpenX/WETH 池在过去 24 小时内的交易量为 US$287.22。

1 OpenX 兑换 WETH 的汇率为 0.000006031, 记录时间为 UTC 01:19。

今天 1 OpenX 兑换成美元的价格为 US$0.01214。

OpenX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1000:56:17buyUS$0.004482US$0.012140.0522260.0560310.36910x59...5dd6
2026/03/1000:56:17buyUS$0.00004574US$0.012140.0722710.0560310.0037660x59...5dd6
2026/03/1000:56:17buyUS$0.001265US$0.012140.0662870.0560310.10420x59...5dd6
2026/03/1000:53:41buyUS$0.0006465US$0.012160.0632060.0560310.053160x6e...b973
2026/03/1000:53:41buyUS$0.001024US$0.012160.0650790.0560310.084220x6e...b973
2026/03/1000:53:41buyUS$0.06336US$0.012160.000031420.0560315.210x6e...b973
2026/03/1000:17:23buyUS$0.000217US$0.012060.0610850.0560310.017990x42...1e84
2026/03/1000:17:17buyUS$0.0002323US$0.012060.0611610.0560310.019260x64...e159
2026/03/1000:17:11buyUS$0.0003535US$0.012060.0617680.0560310.029310xfb...7569
2026/03/1000:16:59buyUS$0.0003368US$0.012050.0616850.0560310.027940x42...ce81
2026/03/1000:16:59buyUS$0.058153US$0.012050.0840780.0560310.00067620x42...ce81
2026/03/1000:16:59buyUS$0.000799US$0.012050.0639970.0560310.066270x42...ce81
2026/03/1000:16:55buyUS$0.0004095US$0.012050.0620480.0560310.033960x12...11b2
2026/03/1000:16:49buyUS$0.0005511US$0.012050.0627570.0560310.04570x47...15f4
2026/03/1000:16:43buyUS$0.0005914US$0.012050.0629580.0560310.049050x94...45ec
2026/03/1000:16:37buyUS$0.0006977US$0.012050.063490.0560310.057870x52...fc37
2026/03/1000:16:31buyUS$0.0008119US$0.012050.0640620.0560310.067350xef...9275
2026/03/1000:16:31buyUS$0.0002102US$0.012050.0610510.0560310.017430xef...9275
2026/03/1000:16:31buyUS$0.0206US$0.012050.00001030.0560311.70xef...9275
2026/03/1000:05:49buyUS$1.37US$0.012010.00068980.056031114.370x69...6ba8