WhatToFarm
/
开始
12 Swap

msUSD-USDC 配对信息

价格 USD
US$0.4394
价格
0.4394 USDC
TVL
US$173,746.51
市值
US$57.7万
5分钟
-0.32%
1小时
-0.32%
4小时
-0.31%
24小时
0.79%
分享
交易
1341
买入
46
卖出
1295
交易量
2万
Telegram 价格警报
交易对:
0xe148D6Ae042De77c1f9fe0d6c495EbfD7b705B4c
msUSD:
0x9dAbAE7274D28A45F0B65Bf8ED201A5731492ca0
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
池化 msUSD:
197,679.53
池化 USDC:
US$86,873.25

msUSD/USDC 在 Optimism 的价格统计

截至 2026年9月27日,在 DEX Velodrome Finance V2 上,msUSD 代币的当前价格为 US$0.4394。msUSD 价格在过去 24 小时内变化了 上涨 0.79%。过去 24 小时的交易历史包含 1341 笔交易,总交易量为 US$20,158.32。msUSD 代币合约地址为 0x9dAbAE7274D28A45F0B65Bf8ED201A5731492ca0,市场总值为 US$576,940.86。流动性池合约地址为 0xe148D6Ae042De77c1f9fe0d6c495EbfD7b705B4c,锁仓总价值 (TVL) 为 US$173,746.52。msUSD/USDC 交易对在 Optimism 上进行交易。

常见问题

当前 msUSD/USDC 的流动性为 US$173,746.52,合约地址为 0xe148D6Ae042De77c1f9fe0d6c495EbfD7b705B4c。

msUSD/USDC 池在过去 24 小时内总交易笔数为 1341,其中 46 笔为买入交易,1295 笔为卖出交易。

msUSD/USDC 池在过去 24 小时内的交易量为 US$20,158.32。

1 msUSD 兑换 USDC 的汇率为 0.4394, 记录时间为 UTC 14:28。

今天 1 msUSD 兑换成美元的价格为 US$0.4394。

msUSD-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/2714:28:03buyUS$0.02714US$0.43940.027140.43940.030530x78...de65
2026/09/2714:27:41sellUS$187.65US$0.4394187.650.4394211.170x34...acd9
2026/09/2714:26:31buyUS$0.02889US$0.44080.028890.44080.032460x45...bdac
2026/09/2714:24:53buyUS$0.02889US$0.44080.028890.44080.032460x11...ea6e
2026/09/2714:24:21sellUS$0.01737US$0.44080.017370.44080.019540xf7...7871
2026/09/2714:23:15buyUS$0.02948US$0.44080.029480.44080.033130x94...8d89
2026/09/2714:21:35buyUS$0.02771US$0.44080.027710.44080.031140x3c...7aa3
2026/09/2714:20:01buyUS$0.02713US$0.44080.027130.44080.030480xe6...4a6c
2026/09/2714:18:29buyUS$0.02948US$0.44080.029480.44080.033130x8e...d7bc
2026/09/2714:16:49buyUS$0.03066US$0.44080.030660.44080.034450x3b...9b8c
2026/09/2714:15:05buyUS$0.03125US$0.44080.031250.44080.035120xbb...57cd
2026/09/2714:13:19buyUS$0.03302US$0.44080.033020.44080.03710x5e...0a53
2026/09/2714:11:27buyUS$0.03833US$0.44080.038330.44080.043070x60...8aea
2026/09/2714:09:17buyUS$0.03951US$0.44080.039510.44080.04440x9d...04c3
2026/09/2714:07:03buyUS$0.0401US$0.44080.04010.44080.045060x10...888a
2026/09/2714:04:47buyUS$0.04836US$0.44080.048360.44080.054340x57...d855
2026/09/2714:02:03buyUS$0.05072US$0.44080.050720.44080.056990xf9...997a
2026/09/2713:59:11buyUS$0.05603US$0.44080.056030.44080.062950xaa...4696
2026/09/2713:56:01buyUS$0.07432US$0.44080.074320.44080.08350xba...bbd5
2026/09/2713:51:49buyUS$0.07926US$0.44080.079260.44080.089050x6b...0f7e