WhatToFarm
/
开始
12 Swap

ITP-wstETH 配对信息

价格 USD
US$0.004729
价格
0.05141 wstETH
TVL
US$19,061.45
市值
US$264.8万
5分钟
0.47%
1小时
0.75%
4小时
0.53%
24小时
-3.97%
分享
交易
2972
买入
107
卖出
2865
交易量
537
Telegram 价格警报
交易对:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
池化 ITP:
200.98万
池化 wstETH:
US$2.84

ITP/wstETH 在 Optimism 的价格统计

截至 2026年9月24日,在 DEX Velodrome Finance V2 上,ITP 代币的当前价格为 US$0.004729。ITP 价格在过去 24 小时内变化了 下跌 -3.97%。过去 24 小时的交易历史包含 2972 笔交易,总交易量为 US$536.62。ITP 代币合约地址为 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0,市场总值为 US$2,648,438.66。流动性池合约地址为 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6,锁仓总价值 (TVL) 为 US$19,061.45。ITP/wstETH 交易对在 Optimism 上进行交易。

常见问题

当前 ITP/wstETH 的流动性为 US$19,061.45,合约地址为 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6。

ITP/wstETH 池在过去 24 小时内总交易笔数为 2972,其中 107 笔为买入交易,2865 笔为卖出交易。

ITP/wstETH 池在过去 24 小时内的交易量为 US$536.62。

1 ITP 兑换 wstETH 的汇率为 0.00000141, 记录时间为 UTC 05:09。

今天 1 ITP 兑换成美元的价格为 US$0.004729。

ITP-wstETH 价格图表

日期时间
价格 $
价格 wstETH
做市商交易
2026/09/2405:09:33sellUS$0.00004698US$0.0047290.0714010.051410.0099320x6d...7928
2026/09/2405:09:25sellUS$0.00002413US$0.0047290.0871980.051410.0051030x0d...8a21
2026/09/2405:09:25sellUS$0.01086US$0.0047290.0532390.051412.290x0d...8a21
2026/09/2405:09:17sellUS$0.00007219US$0.0047290.0721520.051410.015260xde...4ace
2026/09/2405:09:09sellUS$0.000047US$0.0047320.0714010.051410.0099320xb1...0f6a
2026/09/2405:08:55sellUS$0.01302US$0.0047270.0538870.051412.750x2d...8969
2026/09/2405:08:55sellUS$0.00002895US$0.0047270.0886380.051410.0061240x2d...8969
2026/09/2405:08:45sellUS$0.0001024US$0.004740.0730480.051410.021610x00...b021
2026/09/2405:08:25sellUS$0.0000195US$0.0047270.0858180.051410.0041240x42...25aa
2026/09/2405:08:19sellUS$0.0123US$0.0047270.0536710.051412.60x60...2c83
2026/09/2405:08:19sellUS$0.00005865US$0.0047270.0717490.051410.01240x60...2c83
2026/09/2405:08:11sellUS$0.00006694US$0.0047410.0719910.051410.014110x56...cb0a
2026/09/2405:08:03sellUS$0.00004709US$0.0047410.0714010.051410.0099320x28...9bcc
2026/09/2405:07:45sellUS$0.00002256US$0.0047360.0867180.051410.0047630x0d...4ebd
2026/09/2405:07:45sellUS$0.01015US$0.0047360.0530230.051412.140x0d...4ebd
2026/09/2405:07:39sellUS$0.0001198US$0.0047250.0735780.051410.025370xfc...b072
2026/09/2405:07:17sellUS$0.00006966US$0.0047250.0720790.051410.014740x02...ebe1
2026/09/2405:07:17sellUS$0.01374US$0.0047250.0541030.051412.90x02...ebe1
2026/09/2405:07:07sellUS$0.00005426US$0.0047250.0716190.051410.011480x71...b3dc
2026/09/2405:06:57sellUS$0.00003521US$0.0047260.071050.051410.0074490x62...8b2f