WhatToFarm
/
开始
12 Swap

ITP-WBTC 配对信息

价格 USD
US$0.01002
价格
0.061499 WBTC
TVL
US$6,066.53
市值
US$561.2万
5分钟
0%
1小时
-0.92%
4小时
-1.39%
24小时
-4.92%
分享
交易
68
买入
59
卖出
9
交易量
66
Telegram 价格警报
交易对:
0x93e40C357C4Dc57b5d2B9198a94Da2bD1C2e89cA
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
池化 ITP:
301,628.88
池化 WBTC:
US$0.04512

ITP/WBTC 在 Optimism 的价格统计

截至 2026年6月2日,在 DEX Velodrome Finance V2 上,ITP 代币的当前价格为 US$0.01002。ITP 价格在过去 24 小时内变化了 下跌 -4.92%。过去 24 小时的交易历史包含 68 笔交易,总交易量为 US$66.06。ITP 代币合约地址为 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0,市场总值为 US$5,612,416.56。流动性池合约地址为 0x93e40C357C4Dc57b5d2B9198a94Da2bD1C2e89cA,锁仓总价值 (TVL) 为 US$6,066.54。ITP/WBTC 交易对在 Optimism 上进行交易。

常见问题

当前 ITP/WBTC 的流动性为 US$6,066.54,合约地址为 0x93e40C357C4Dc57b5d2B9198a94Da2bD1C2e89cA。

ITP/WBTC 池在过去 24 小时内总交易笔数为 68,其中 59 笔为买入交易,9 笔为卖出交易。

ITP/WBTC 池在过去 24 小时内的交易量为 US$66.06。

1 ITP 兑换 WBTC 的汇率为 0.0000001499, 记录时间为 UTC 18:28。

今天 1 ITP 兑换成美元的价格为 US$0.01002。

ITP-WBTC 价格图表

日期时间
价格 $
价格 WBTC
做市商交易
2026/06/0218:02:05buyUS$1.29US$0.010020.000019350.0614991290xf0...00d2
2026/06/0218:00:31sellUS$0.4915US$0.010120.057230.06148848.560xa5...f424
2026/06/0217:38:25buyUS$1.24US$0.010130.000018410.061499122.80x8c...8d23
2026/06/0217:22:15buyUS$1.27US$0.010110.000018870.061498125.960xdf...3523
2026/06/0217:00:41buyUS$0.1263US$0.010130.051860.06149212.460x94...1492
2026/06/0217:00:41buyUS$0.1264US$0.010130.051860.0614912.470x94...1492
2026/06/0217:00:41buyUS$1US$0.010130.000014880.06149499.570x94...1492
2026/06/0217:00:41buyUS$0.1262US$0.010130.051860.06149212.460x94...1492
2026/06/0217:00:41buyUS$0.1263US$0.010130.051860.06149112.460x94...1492
2026/06/0217:00:41buyUS$0.1263US$0.010130.051860.06149112.470x94...1492
2026/06/0217:00:41buyUS$0.1263US$0.010130.051860.06149212.460x94...1492
2026/06/0217:00:41buyUS$0.1263US$0.010130.051860.06149112.470x94...1492
2026/06/0217:00:41buyUS$0.1264US$0.010130.051860.06149112.470x94...1492
2026/06/0217:00:41buyUS$0.1262US$0.010130.051860.06149212.460x94...1492
2026/06/0217:00:41buyUS$0.1263US$0.010130.051860.06149112.460x94...1492
2026/06/0217:00:41buyUS$0.1263US$0.010130.051860.06149112.470x94...1492
2026/06/0217:00:41buyUS$0.1264US$0.010130.051860.0614912.470x94...1492
2026/06/0217:00:41buyUS$0.1262US$0.010130.051860.06149212.460x94...1492
2026/06/0217:00:41buyUS$0.1263US$0.010130.051860.06149112.470x94...1492
2026/06/0217:00:41buyUS$0.1263US$0.010130.051860.06149112.460x94...1492