WhatToFarm
/
开始
12 Swap

IB-WETH 配对信息

价格 USD
US$0.07987
价格
0.00004359 WETH
TVL
US$21,725.02
市值
US$40.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.93%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xB545592E38b603F4A904a5260A6ffC538BfcB424
IB:
0x00a35FD824c717879BF370E70AC6868b95870Dfb
WETH:
0x4200000000000000000000000000000000000006
池化 IB:
134,631.49
池化 WETH:
US$5.92

IB/WETH 在 Optimism 的价格统计

截至 2026年6月15日,在 DEX Velodrome Finance V2 上,IB 代币的当前价格为 US$0.07987。IB 价格在过去 24 小时内变化了 上涨 3.93%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.01。IB 代币合约地址为 0x00a35FD824c717879BF370E70AC6868b95870Dfb,市场总值为 US$403,428.08。流动性池合约地址为 0xB545592E38b603F4A904a5260A6ffC538BfcB424,锁仓总价值 (TVL) 为 US$21,725.02。IB/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 IB/WETH 的流动性为 US$21,725.02,合约地址为 0xB545592E38b603F4A904a5260A6ffC538BfcB424。

IB/WETH 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

IB/WETH 池在过去 24 小时内的交易量为 US$0.01。

1 IB 兑换 WETH 的汇率为 0.00004359, 记录时间为 UTC 18:22。

今天 1 IB 兑换成美元的价格为 US$0.07987。

IB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1517:47:13sellUS$0.005284US$0.079870.0528840.000043590.066150xf8...6dab
2026/06/1511:50:21sellUS$0.005268US$0.076850.0529880.000043590.068540x81...aff2
2026/06/1403:00:19sellUS$0.005481US$0.073310.0532590.000043590.074760xec...84ae
2026/06/1401:27:43sellUS$0.005248US$0.073540.0531110.000043590.071360x44...246c
2026/06/1318:23:25sellUS$0.005341US$0.073140.0531830.000043590.073020x15...0811
2026/06/1315:41:31sellUS$0.005532US$0.073430.0532840.000043590.075330x03...2031
2026/06/1314:40:39sellUS$0.005243US$0.073280.0531190.000043590.071550x05...f096
2026/06/1312:14:41sellUS$0.005217US$0.073120.053110.000043590.071350x62...f610
2026/06/1311:13:05sellUS$0.005205US$0.073110.0531030.000043590.071190xe5...14ad
2026/06/1310:32:31sellUS$0.005602US$0.072930.0533490.000043590.076820xae...6379
2026/06/1310:12:41sellUS$0.005356US$0.072920.0532010.000043590.073440x58...52ef
2026/06/1308:57:49buyUS$0.005077US$0.074560.0530290.000044480.06810x55...f459
2026/06/1308:47:33buyUS$0.005003US$0.074540.0529850.000044480.067110x99...71d5
2026/06/1307:38:55buyUS$0.005583US$0.074450.0533350.000044480.074980x12...6d6c
2026/06/1304:16:09sellUS$0.005582US$0.07260.0533520.000043590.076890x78...9564
2026/06/1304:06:09sellUS$0.005525US$0.072610.0533170.000043590.076080x72...14dc
2026/06/1302:31:37sellUS$0.005221US$0.072850.0531250.000043590.071670x80...420e
2026/06/1301:47:03sellUS$0.005338US$0.072910.0531910.000043590.073210x43...fef8
2026/06/1223:31:35sellUS$0.0967US$0.07250.000058150.000043591.330xed...b855
2026/06/1208:59:09sellUS$0.005544US$0.072930.0533140.000043590.076010x61...3c44