WhatToFarm
/
开始
12 Swap

HOP-WETH 配对信息

价格 USD
US$0.009913
价格
0.053963 WETH
TVL
US$100,192.35
市值
US$21.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.85%
分享
交易
13
买入
4
卖出
9
交易量
1239
Telegram 价格警报
交易对:
0x0e88a5bfF34d39DA66bdD32B82dC89a32D7Bb6c9
HOP:
0xc5102fE9359FD9a28f877a67E36B0F050d81a3CC
WETH:
0x4200000000000000000000000000000000000006
池化 HOP:
506.86万
池化 WETH:
US$20.03

HOP/WETH 在 Optimism 的价格统计

截至 2025年6月14日,在 DEX Velodrome Finance V2 上,HOP 代币的当前价格为 US$0.009913。HOP 价格在过去 24 小时内变化了 上涨 3.85%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$1,239.31。HOP 代币合约地址为 0xc5102fE9359FD9a28f877a67E36B0F050d81a3CC,市场总值为 US$214,971.98。流动性池合约地址为 0x0e88a5bfF34d39DA66bdD32B82dC89a32D7Bb6c9,锁仓总价值 (TVL) 为 US$100,192.35。HOP/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 HOP/WETH 的流动性为 US$100,192.35,合约地址为 0x0e88a5bfF34d39DA66bdD32B82dC89a32D7Bb6c9。

HOP/WETH 池在过去 24 小时内总交易笔数为 13,其中 4 笔为买入交易,9 笔为卖出交易。

HOP/WETH 池在过去 24 小时内的交易量为 US$1,239.31。

1 HOP 兑换 WETH 的汇率为 0.000003963, 记录时间为 UTC 17:37。

今天 1 HOP 兑换成美元的价格为 US$0.009913。

HOP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1416:49:17buyUS$0.1906US$0.0099130.000076210.05396319.220xf3...bbd0
2025/06/1411:00:35buyUS$0.09088US$0.010.000036010.0539639.080xa0...8459
2025/06/1410:47:41sellUS$7.46US$0.0099450.0029560.05394750.330x10...f68b
2025/06/1410:42:45buyUS$7.5US$0.010.0029740.053964750.330x65...8a9f
2025/06/1408:14:25buyUS$0.1352US$0.010020.000053450.05396313.480x2a...2397
2025/06/1404:08:09buyUS$0.1084US$0.01010.000042510.05396310.720xfe...f762
2025/06/1402:59:19sellUS$0.01974US$0.010120.0576860.0539391.950xa9...933e
2025/06/1402:59:19sellUS$0.001454US$0.010120.065660.0539390.14360xa9...933e
2025/06/1402:56:57buyUS$938.56US$0.0099980.36530.05389193,872.060xe7...1f42
2025/06/1402:51:33buyUS$284.11US$0.0097610.11050.05379929,105.250x52...d4bf
2025/06/1400:49:23buyUS$0.1647US$0.0096880.000064250.053778170x86...8ab9
2025/06/1322:20:21sellUS$0.736US$0.009650.00028640.05375576.270x45...d7d2
2025/06/1319:45:35buyUS$0.2168US$0.0095450.000085830.05377822.710xc2...5992
2025/06/1313:01:09buyUS$0.2262US$0.0095930.000089120.05377823.580xb4...8172
2025/06/1307:26:11sellUS$0.9551US$0.0095170.00037690.053755100.350x2e...44fc
2025/06/1306:10:15buyUS$0.2179US$0.0094590.000087060.05377823.040xfb...cd2d
2025/06/1302:44:11buyUS$0.9014US$0.0092440.00036840.05377897.50x89...005a
2025/06/1302:43:23buyUS$0.831US$0.0092980.00033760.05377789.370xc1...f183
2025/06/1301:34:41buyUS$0.07112US$0.0094280.000028490.0537777.540x33...9f84
2025/06/1301:11:33buyUS$1.48US$0.0093030.00060260.053777159.520xea...1b5e