WhatToFarm
/
开始
12 Swap

HOP-WETH 配对信息

价格 USD
US$0.00112
价格
0.064142 WETH
TVL
US$21,175.78
市值
US$4万
5分钟
0%
1小时
0%
4小时
1.12%
24小时
-3.92%
分享
交易
21
买入
20
卖出
1
交易量
3
Telegram 价格警报
交易对:
0x0e88a5bfF34d39DA66bdD32B82dC89a32D7Bb6c9
HOP:
0xc5102fE9359FD9a28f877a67E36B0F050d81a3CC
WETH:
0x4200000000000000000000000000000000000006
池化 HOP:
947.99万
池化 WETH:
US$3.91

HOP/WETH 在 Optimism 的价格统计

截至 2026年1月31日,在 DEX Velodrome Finance V2 上,HOP 代币的当前价格为 US$0.00112。HOP 价格在过去 24 小时内变化了 下跌 -3.92%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$3.17。HOP 代币合约地址为 0xc5102fE9359FD9a28f877a67E36B0F050d81a3CC,市场总值为 US$39,553.15。流动性池合约地址为 0x0e88a5bfF34d39DA66bdD32B82dC89a32D7Bb6c9,锁仓总价值 (TVL) 为 US$21,175.79。HOP/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 HOP/WETH 的流动性为 US$21,175.79,合约地址为 0x0e88a5bfF34d39DA66bdD32B82dC89a32D7Bb6c9。

HOP/WETH 池在过去 24 小时内总交易笔数为 21,其中 20 笔为买入交易,1 笔为卖出交易。

HOP/WETH 池在过去 24 小时内的交易量为 US$3.17。

1 HOP 兑换 WETH 的汇率为 0.0000004142, 记录时间为 UTC 00:00。

今天 1 HOP 兑换成美元的价格为 US$0.00112。

HOP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3022:10:31buyUS$0.2372US$0.001120.000087740.064142211.820xb4...c20b
2026/01/3020:31:03buyUS$0.1472US$0.0011140.000054750.064142132.190x08...a275
2026/01/3018:36:31buyUS$0.1464US$0.0011080.000054720.064141132.120xbe...bbeb
2026/01/3018:33:15buyUS$0.1691US$0.0011030.000063460.064141153.240x35...8244
2026/01/3018:28:11buyUS$0.1765US$0.0011070.000065990.064141159.330xdf...307a
2026/01/3017:39:15buyUS$0.1494US$0.0011270.00005490.064141132.570xa8...e81c
2026/01/3017:25:27buyUS$0.1427US$0.0011320.000052170.064141125.970xb1...547a
2026/01/3012:17:41sellUS$0.128US$0.0011330.000046490.064116112.930x76...0d70
2026/01/3012:17:25buyUS$0.1732US$0.001140.00006290.064141151.870x1f...9b54
2026/01/3001:52:51buyUS$0.01002US$0.0011330.0536640.0641418.840x92...4cae
2026/01/3001:45:49buyUS$0.03997US$0.0011260.000014690.06414135.480xf8...80ca
2026/01/3001:41:11buyUS$0.1766US$0.0011470.000063740.064141153.920x18...b4f7
2026/01/3001:33:09buyUS$0.1617US$0.001160.00005770.064141139.340xc7...6796
2026/01/3001:22:29buyUS$0.1451US$0.0011590.00005180.064141125.10x92...63a0
2026/01/3001:15:43buyUS$0.1926US$0.0011640.000068490.06414165.410xde...e1f0
2026/01/3001:01:55buyUS$0.1802US$0.001160.000064310.06414155.320x90...e730
2026/01/3000:49:33buyUS$0.1794US$0.0011640.000063810.06414154.110x50...9e63
2026/01/3000:40:53buyUS$0.2333US$0.0011650.000082940.06414200.320xf2...b79f
2026/01/3000:29:07buyUS$0.2179US$0.0011610.000077660.06414187.580x79...f42d
2026/01/3000:27:49buyUS$0.1512US$0.0011630.000053840.06414130.050xf8...c3e8