WhatToFarm
/
开始
12 Swap

fBOMB-wstETH 配对信息

价格 USD
US$0.04206
价格
0.057877 wstETH
TVL
US$779,744.38
市值
US$105.3万
5分钟
0.02%
1小时
-0.66%
4小时
0.11%
24小时
2.06%
分享
交易
4万
买入
3
卖出
4万
交易量
1865
Telegram 价格警报
交易对:
0xebEC066F1c9B0fC310045C1FBD451c6700c47ED9
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
池化 fBOMB:
936.43万
池化 wstETH:
US$73.02

fBOMB/wstETH 在 Optimism 的价格统计

截至 2025年9月11日,在 DEX Velodrome Finance V2 上,fBOMB 代币的当前价格为 US$0.04206。fBOMB 价格在过去 24 小时内变化了 上涨 2.06%。过去 24 小时的交易历史包含 36129 笔交易,总交易量为 US$1,864.63。fBOMB 代币合约地址为 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979,市场总值为 US$1,053,406.13。流动性池合约地址为 0xebEC066F1c9B0fC310045C1FBD451c6700c47ED9,锁仓总价值 (TVL) 为 US$779,744.39。fBOMB/wstETH 交易对在 Optimism 上进行交易。

常见问题

当前 fBOMB/wstETH 的流动性为 US$779,744.39,合约地址为 0xebEC066F1c9B0fC310045C1FBD451c6700c47ED9。

fBOMB/wstETH 池在过去 24 小时内总交易笔数为 36129,其中 3 笔为买入交易,36126 笔为卖出交易。

fBOMB/wstETH 池在过去 24 小时内的交易量为 US$1,864.63。

1 fBOMB 兑换 wstETH 的汇率为 0.000007877, 记录时间为 UTC 19:48。

今天 1 fBOMB 兑换成美元的价格为 US$0.04206。

fBOMB-wstETH 价格图表

日期时间
价格 $
价格 wstETH
做市商交易
2025/09/1119:48:49buyUS$0.009844US$0.042060.0518430.0578770.2340xd9...5e92
2025/09/1119:48:47buyUS$0.009844US$0.042060.0518430.0578770.2340xd7...57d3
2025/09/1119:48:45buyUS$0.009844US$0.042060.0518430.0578770.2340x43...9a94
2025/09/1119:48:43buyUS$0.009878US$0.042060.0518490.0578770.23480xa8...af83
2025/09/1119:48:41buyUS$0.01965US$0.042060.053680.0578770.46720x3c...c9a3
2025/09/1119:48:37buyUS$0.009844US$0.042060.0518430.0578770.2340x7d...e29f
2025/09/1119:48:35buyUS$0.009878US$0.042060.0518490.0578770.23480x6c...ef8f
2025/09/1119:48:33buyUS$0.01965US$0.042060.053680.0578770.46720x6c...0e3f
2025/09/1119:48:29buyUS$0.009844US$0.042060.0518430.0578770.2340x20...596c
2025/09/1119:48:27buyUS$0.009844US$0.042060.0518430.0578770.2340xec...ecc5
2025/09/1119:48:25buyUS$0.009913US$0.042060.0518560.0578770.23560x42...d495
2025/09/1119:48:23buyUS$0.02946US$0.042060.0555170.0578770.70040x67...1d2e
2025/09/1119:48:17buyUS$0.009844US$0.042060.0518430.0578770.2340x15...b5f1
2025/09/1119:48:15buyUS$0.009844US$0.042060.0518430.0578770.2340xce...3ec1
2025/09/1119:48:13buyUS$0.009844US$0.042060.0518430.0578770.2340xcb...3205
2025/09/1119:48:11buyUS$0.009844US$0.042060.0518430.0578770.2340x23...e751
2025/09/1119:48:09buyUS$0.009844US$0.042060.0518430.0578770.2340x24...422a
2025/09/1119:48:07buyUS$0.009844US$0.042060.0518430.0578770.2340x16...4862
2025/09/1119:48:05buyUS$0.009844US$0.042060.0518430.0578770.2340x64...a1c0
2025/09/1119:48:03buyUS$0.009844US$0.042060.0518430.0578770.2340xcb...1e24