WhatToFarm
/
开始
12 Swap

fBOMB-WETH 配对信息

价格 USD
US$0.01543
价格
0.055212 WETH
TVL
US$103,515.97
市值
US$36.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.16%
分享
交易
14
买入
10
卖出
4
交易量
266
Telegram 价格警报
交易对:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
池化 fBOMB:
332.95万
池化 WETH:
US$17.48

fBOMB/WETH 在 Optimism 的价格统计

截至 2026年1月29日,在 DEX Velodrome Finance V2 上,fBOMB 代币的当前价格为 US$0.01543。fBOMB 价格在过去 24 小时内变化了 下跌 -2.16%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$266.17。fBOMB 代币合约地址为 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979,市场总值为 US$365,879.74。流动性池合约地址为 0x814e2d6E8f7477329BB6C196111A08464ABE11DD,锁仓总价值 (TVL) 为 US$103,515.98。fBOMB/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 fBOMB/WETH 的流动性为 US$103,515.98,合约地址为 0x814e2d6E8f7477329BB6C196111A08464ABE11DD。

fBOMB/WETH 池在过去 24 小时内总交易笔数为 14,其中 10 笔为买入交易,4 笔为卖出交易。

fBOMB/WETH 池在过去 24 小时内的交易量为 US$266.17。

1 fBOMB 兑换 WETH 的汇率为 0.000005212, 记录时间为 UTC 17:26。

今天 1 fBOMB 兑换成美元的价格为 US$0.01543。

fBOMB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2905:06:57sellUS$140.33US$0.015430.047390.0552129,094.260x6c...fe15
2026/01/2902:07:25sellUS$83.23US$0.015690.027750.0552345,302.830x03...0c0d
2026/01/2820:40:45buyUS$0.005624US$0.016130.0518640.0553490.34850x45...59d4
2026/01/2818:13:09buyUS$0.005063US$0.016130.0516780.0553490.31370x7f...a2eb
2026/01/2817:30:49buyUS$0.00005054US$0.016030.0716860.0553490.0031520x79...4ebd
2026/01/2817:30:49buyUS$0.004953US$0.016030.0516520.0553490.30890x79...4ebd
2026/01/2817:30:49buyUS$0.003934US$0.016030.0513120.0553490.24530x79...4ebd
2026/01/2816:00:37buyUS$0.00512US$0.016090.0517020.0553490.31820x9f...fadb
2026/01/2813:46:25buyUS$0.005283US$0.016260.0517370.0553490.32480x0d...ebf8
2026/01/2811:28:03buyUS$0.004916US$0.016130.0516290.0553490.30470x12...d2c8
2026/01/2809:18:07buyUS$0.005006US$0.0160.0516730.0553490.31270xa3...44f8
2026/01/2807:05:25buyUS$0.004937US$0.016090.051640.0553490.30660xee...516b
2026/01/2806:03:11sellUS$11.73US$0.015790.0038970.055243743.290x81...b1af
2026/01/2805:07:13sellUS$30.81US$0.015770.010250.0552471,953.690x4c...a567
2026/01/2804:54:47buyUS$0.005077US$0.016070.0516920.0553570.31590x1c...9776
2026/01/2802:40:45buyUS$0.00494US$0.016130.051640.0553570.30610x81...d4db
2026/01/2800:46:43sellUS$55.36US$0.015840.018360.0552563,493.530xb7...d811
2026/01/2800:30:07buyUS$0.000267US$0.016230.078830.0553680.016440xd5...513d
2026/01/2800:28:47sellUS$54.2US$0.015930.017910.0552663,402.230xf2...4a36
2026/01/2800:23:09buyUS$0.0002714US$0.016260.0789760.0553790.016680x94...e0ce