WhatToFarm
/
开始
12 Swap

EXTRA-USDC 配对信息

价格 USD
US$0.01074
价格
0.01073 USDC
TVL
US$36,516.51
市值
US$1074.9万
5分钟
0%
1小时
0%
4小时
0.71%
24小时
-5.87%
分享
交易
192
买入
60
卖出
132
交易量
2836
Telegram 价格警报
交易对:
0xf117719d5460ED6090814213433cB8D4e07bd583
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
池化 EXTRA:
170.11万
池化 USDC:
US$18,207.72

EXTRA/USDC 在 Optimism 的价格统计

截至 2026年1月29日,在 DEX Velodrome Finance V2 上,EXTRA 代币的当前价格为 US$0.01074。EXTRA 价格在过去 24 小时内变化了 下跌 -5.87%。过去 24 小时的交易历史包含 192 笔交易,总交易量为 US$2,835.88。EXTRA 代币合约地址为 0x2dAD3a13ef0C6366220f989157009e501e7938F8,市场总值为 US$10,748,575.41。流动性池合约地址为 0xf117719d5460ED6090814213433cB8D4e07bd583,锁仓总价值 (TVL) 为 US$36,516.51。EXTRA/USDC 交易对在 Optimism 上进行交易。

常见问题

当前 EXTRA/USDC 的流动性为 US$36,516.51,合约地址为 0xf117719d5460ED6090814213433cB8D4e07bd583。

EXTRA/USDC 池在过去 24 小时内总交易笔数为 192,其中 60 笔为买入交易,132 笔为卖出交易。

EXTRA/USDC 池在过去 24 小时内的交易量为 US$2,835.88。

1 EXTRA 兑换 USDC 的汇率为 0.01073, 记录时间为 UTC 21:47。

今天 1 EXTRA 兑换成美元的价格为 US$0.01074。

EXTRA-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2921:10:33buyUS$2.06US$0.010742.050.01073191.670x44...b42d
2026/01/2921:02:05buyUS$2.3US$0.010742.30.01073214.390xdc...a711
2026/01/2921:00:37buyUS$2.35US$0.010742.350.01072219.080x05...4eaa
2026/01/2920:51:53buyUS$0.6359US$0.010740.63480.0107259.170x43...8af4
2026/01/2920:50:41buyUS$2.42US$0.010742.420.01072225.850x3f...b5dc
2026/01/2920:48:05buyUS$2.1US$0.010742.090.01072195.530x86...86d5
2026/01/2919:28:59sellUS$0.0006915US$0.010670.000690.010650.064750xcf...8a44
2026/01/2919:12:41sellUS$0.001121US$0.010670.0011210.010650.10520x85...a1f8
2026/01/2919:11:07sellUS$0.003333US$0.010670.0033280.010650.31220xce...a990
2026/01/2919:10:43buyUS$0.8293US$0.010670.8280.0107277.230xfc...e5d3
2026/01/2919:09:31sellUS$0.001729US$0.010670.0017260.010650.1620x0c...29fa
2026/01/2918:56:33sellUS$16.88US$0.0107616.870.010661,581.650x05...350a
2026/01/2918:54:31sellUS$1.14US$0.010761.140.01067107.290x5a...5a6a
2026/01/2918:54:25sellUS$0.8349US$0.010760.83220.0106777.930xd5...21a7
2026/01/2918:53:33sellUS$1.22US$0.010761.220.01067114.390xba...99dd
2026/01/2918:52:29sellUS$0.9038US$0.010760.90320.0106884.560xb7...d0b5
2026/01/2918:52:27sellUS$3.25US$0.010763.250.01068304.480x53...a1a7
2026/01/2918:52:27sellUS$0.2743US$0.010760.27410.0106825.660x4d...1772
2026/01/2918:52:29sellUS$0.6343US$0.010760.63380.0106859.340x1d...e463
2026/01/2918:52:25sellUS$0.002331US$0.010760.0023240.010680.21740xe3...8dac