WhatToFarm
/
开始
12 Swap

DOLA-USDC 配对信息

价格 USD
US$0.7188
价格
0.7203 USDC
TVL
US$21,157.37
市值
US$7.9万
5分钟
0%
1小时
-27.58%
4小时
-27.75%
24小时
-27.79%
分享
交易
208
买入
208
卖出
0
交易量
49
Telegram 价格警报
交易对:
0xA56a25Dee5B3199A9198Bbd48715EE3D0ed98378
DOLA:
0x8aE125E8653821E851F12A49F7765db9a9ce7384
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
池化 DOLA:
14,716.04
池化 USDC:
US$10,601.3

DOLA/USDC 在 Optimism 的价格统计

截至 2026年9月26日,在 DEX Velodrome Finance V2 上,DOLA 代币的当前价格为 US$0.7188。DOLA 价格在过去 24 小时内变化了 下跌 -27.79%。过去 24 小时的交易历史包含 208 笔交易,总交易量为 US$49.46。DOLA 代币合约地址为 0x8aE125E8653821E851F12A49F7765db9a9ce7384,市场总值为 US$79,074.54。流动性池合约地址为 0xA56a25Dee5B3199A9198Bbd48715EE3D0ed98378,锁仓总价值 (TVL) 为 US$21,157.37。DOLA/USDC 交易对在 Optimism 上进行交易。

常见问题

当前 DOLA/USDC 的流动性为 US$21,157.37,合约地址为 0xA56a25Dee5B3199A9198Bbd48715EE3D0ed98378。

DOLA/USDC 池在过去 24 小时内总交易笔数为 208,其中 208 笔为买入交易,0 笔为卖出交易。

DOLA/USDC 池在过去 24 小时内的交易量为 US$49.46。

1 DOLA 兑换 USDC 的汇率为 0.7203, 记录时间为 UTC 16:05。

今天 1 DOLA 兑换成美元的价格为 US$0.7188。

DOLA-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/2616:03:53buyUS$0.01645US$0.71880.016490.72030.016580x22...8fbc
2026/09/2615:54:53buyUS$0.01788US$0.71750.017960.72030.018060xd4...3208
2026/09/2615:45:05buyUS$0.01679US$0.72010.016790.72030.016890xec...2a3d
2026/09/2615:35:55buyUS$0.01813US$0.72010.018140.72030.018240x97...b4e1
2026/09/2615:26:01buyUS$0.01965US$0.72410.019540.72030.019650xb1...48c7
2026/09/2615:15:21buyUS$0.02073US$0.72120.020710.72030.020820xeb...c438
2026/09/2615:04:03buyUS$0.01956US$0.99250.019550.72030.019660x40...4ad5
2026/09/2614:53:23buyUS$0.01678US$0.99240.016780.72030.016870x7c...f984
2026/09/2614:44:15buyUS$0.01936US$0.99330.019340.72030.019450x6f...faa7
2026/09/2614:33:45buyUS$0.01768US$0.72080.017670.72030.017770x83...eb0a
2026/09/2614:24:17buyUS$0.0178US$0.72050.017790.72030.017890xbb...9ecc
2026/09/2614:14:45buyUS$0.01792US$0.72050.017920.72030.018020x40...304b
2026/09/2614:05:09buyUS$0.01966US$0.99380.019660.72030.019770xf3...b2cd
2026/09/2613:54:39buyUS$0.01591US$0.99340.015920.72030.0160x37...028a
2026/09/2613:46:09buyUS$0.01529US$0.99340.015290.72030.015380x1c...b8cd
2026/09/2613:37:59buyUS$0.01398US$0.99340.013990.72030.014070xd7...9bd1
2026/09/2613:30:31buyUS$0.01374US$0.99350.013740.72030.013820x7b...e07d
2026/09/2613:23:11buyUS$0.01361US$0.99350.01360.72030.013680x3c...1527
2026/09/2613:15:57buyUS$0.01581US$0.99330.015790.72030.015880x42...6910
2026/09/2613:07:33buyUS$0.01616US$0.720.016170.72030.016260x9f...02cc