WhatToFarm
/
开始
12 Swap

BLU-VELO 配对信息

价格 USD
US$0.00007749
价格
0.004857 VELO
TVL
US$30,213.81
市值
US$7.7万
5分钟
0%
1小时
-0.11%
4小时
-0.60%
24小时
1.20%
分享
交易
47
买入
4
卖出
43
交易量
30
Telegram 价格警报
交易对:
0xa08fB94A933eAEa787F8191a5a980C4403Dc015C
BLU:
0xa50B23cDfB2eC7c590e84f403256f67cE6dffB84
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
池化 BLU:
1.96亿
池化 VELO:
US$942,102.54

BLU/VELO 在 Optimism 的价格统计

截至 2026年5月31日,在 DEX Velodrome Finance V2 上,BLU 代币的当前价格为 US$0.00007749。BLU 价格在过去 24 小时内变化了 上涨 1.20%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$29.62。BLU 代币合约地址为 0xa50B23cDfB2eC7c590e84f403256f67cE6dffB84,市场总值为 US$77,495.75。流动性池合约地址为 0xa08fB94A933eAEa787F8191a5a980C4403Dc015C,锁仓总价值 (TVL) 为 US$30,213.82。BLU/VELO 交易对在 Optimism 上进行交易。

常见问题

当前 BLU/VELO 的流动性为 US$30,213.82,合约地址为 0xa08fB94A933eAEa787F8191a5a980C4403Dc015C。

BLU/VELO 池在过去 24 小时内总交易笔数为 47,其中 4 笔为买入交易,43 笔为卖出交易。

BLU/VELO 池在过去 24 小时内的交易量为 US$29.62。

1 BLU 兑换 VELO 的汇率为 0.004857, 记录时间为 UTC 01:26。

今天 1 BLU 兑换成美元的价格为 US$0.00007749。

BLU-VELO 价格图表

日期时间
价格 $
价格 VELO
做市商交易
2026/05/3100:57:17buyUS$0.1255US$0.000077497.860.0048571,620.170x5f...faca
2026/05/3100:20:57buyUS$0.1161US$0.000077577.270.0048571,496.80x62...15c2
2026/05/3023:47:23buyUS$0.1098US$0.000077566.880.0048571,416.540x39...9a4a
2026/05/3023:15:37buyUS$0.1154US$0.000077627.220.0048561,487.890xf6...d458
2026/05/3022:42:15buyUS$0.132US$0.000077658.250.0048561,700.450xfe...a22f
2026/05/3022:04:07buyUS$0.1453US$0.000077739.080.0048561,869.90xf2...c4a8
2026/05/3021:22:11buyUS$0.1355US$0.000077968.440.0048561,739.10x65...95b1
2026/05/3020:43:11buyUS$0.1041US$0.000077966.480.0048561,336.290xa6...2a28
2026/05/3020:13:13buyUS$0.1031US$0.000078096.410.0048561,321.420xd5...7165
2026/05/3019:43:35buyUS$0.1398US$0.000078048.70.0048561,792.610x0a...daee
2026/05/3019:03:23buyUS$0.1693US$0.0000779910.540.0048562,171.650xfa...f78c
2026/05/3018:14:41buyUS$0.1042US$0.000078026.480.0048561,336.290x23...c039
2026/05/3017:44:43buyUS$0.1285US$0.0000779880.0048561,648.440x7e...722a
2026/05/3017:07:45buyUS$0.1443US$0.000078118.970.0048561,847.620x69...c38f
2026/05/3016:26:19buyUS$0.09965US$0.000078046.20.0048561,276.840x4e...49d1
2026/05/3015:57:41buyUS$0.1152US$0.00007817.160.0048561,476.020x97...6670
2026/05/3015:24:35buyUS$0.115US$0.000077747.180.0048551,480.490xab...6cce
2026/05/3014:53:27sellUS$5.37US$0.00007728331.220.0047669,570.850xba...9581
2026/05/3014:53:27sellUS$15.24US$0.00007739939.130.004767196,992.260x02...00e7
2026/05/3014:53:21sellUS$0.1008US$0.000077526.210.0047721,301.320xe7...722f