WhatToFarm
/
开始
12 Swap

alETH-WETH 配对信息

价格 USD
US$2,629.79
价格
0.6277 WETH
TVL
US$483.21万
市值
US$491.3万
5分钟
-0.17%
1小时
0.21%
4小时
0.34%
24小时
-5.81%
分享
交易
841
买入
498
卖出
343
交易量
9万
Telegram 价格警报
交易对:
0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
WETH:
0x4200000000000000000000000000000000000006
池化 alETH:
918.73
池化 WETH:
US$576.73

alETH/WETH 在 Optimism 的价格统计

截至 2025年9月22日,在 DEX Velodrome Finance V2 上,alETH 代币的当前价格为 US$2,629.79。alETH 价格在过去 24 小时内变化了 下跌 -5.81%。过去 24 小时的交易历史包含 841 笔交易,总交易量为 US$93,098.53。alETH 代币合约地址为 0x3E29D3A9316dAB217754d13b28646B76607c5f04,市场总值为 US$4,913,146.24。流动性池合约地址为 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a,锁仓总价值 (TVL) 为 US$4,832,148.57。alETH/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 alETH/WETH 的流动性为 US$4,832,148.57,合约地址为 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a。

alETH/WETH 池在过去 24 小时内总交易笔数为 841,其中 498 笔为买入交易,343 笔为卖出交易。

alETH/WETH 池在过去 24 小时内的交易量为 US$93,098.53。

1 alETH 兑换 WETH 的汇率为 0.6277, 记录时间为 UTC 13:38。

今天 1 alETH 兑换成美元的价格为 US$2,629.79。

alETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/2213:36:27buyUS$88.38US$2,629.790.021090.62770.021590x51...172d
2025/09/2213:36:23buyUS$381.76US$2,628.340.091170.62770.093330x8f...3203
2025/09/2213:31:13buyUS$144.23US$2,626.560.034460.62750.035280xac...e80d
2025/09/2213:31:07buyUS$43.39US$2,628.960.010350.62740.01060x85...b04c
2025/09/2213:31:03buyUS$60.57US$2,629.730.014440.62730.014790xd2...230f
2025/09/2213:31:05buyUS$344.58US$2,630.350.08220.62740.084150x77...718a
2025/09/2213:30:33buyUS$85.16US$2,634.170.020280.62730.020760x7c...6f22
2025/09/2213:27:43buyUS$0.1786US$2,633.060.000042560.62720.000043570x7a...4383
2025/09/2213:25:21buyUS$0.3013US$2,636.620.000071690.62720.00007340x2a...4e39
2025/09/2213:25:05sellUS$2.69US$2,636.610.0006420.62720.0006580x27...64ee
2025/09/2213:24:45sellUS$5.82US$2,636.620.0013860.62720.0014210x46...d295
2025/09/2213:24:11sellUS$10.23US$2,638.190.0024320.62720.0024930xc7...9439
2025/09/2213:24:07sellUS$5.11US$2,638.580.0012160.62720.0012470xf8...6247
2025/09/2213:22:57sellUS$6.59US$2,640.80.0015660.62720.0016050xbc...f136
2025/09/2213:22:27sellUS$15.63US$2,641.580.0037130.62720.0038060xbe...c168
2025/09/2213:22:27sellUS$1.46US$2,641.580.00034790.62720.00035660xd8...0fe6
2025/09/2213:22:19sellUS$237.17US$2,641.890.056310.62720.057710x38...fcfc
2025/09/2213:22:15sellUS$181.79US$2,642.10.043160.62730.044240x1c...150e
2025/09/2213:22:11sellUS$139.81US$2,638.980.033240.62740.034060x0a...d3a0
2025/09/2213:21:51sellUS$82.73US$2,639.70.019660.62750.020150x4f...3bee