WhatToFarm
/
开始
12 Swap

2192-WETH 配对信息

价格 USD
US$0.053752
价格
0.081869 WETH
TVL
US$3,316.09
市值
US$8066.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x0E9DA98191551c417D25BeBE69F2CbE47DfB186f
2192:
0x3Ed9AcAac7Bd974eB83a8eA6432a239e3C829D5D
WETH:
0x4200000000000000000000000000000000000006
池化 2192:
4.37亿
池化 WETH:
US$0.8258

2192/WETH 在 Optimism 的价格统计

截至 2026年5月29日,在 DEX Velodrome Finance V2 上,2192 代币的当前价格为 US$0.000003752。2192 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。2192 代币合约地址为 0x3Ed9AcAac7Bd974eB83a8eA6432a239e3C829D5D,市场总值为 US$8,066.94。流动性池合约地址为 0x0E9DA98191551c417D25BeBE69F2CbE47DfB186f,锁仓总价值 (TVL) 为 US$3,316.09。2192/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 2192/WETH 的流动性为 US$3,316.09,合约地址为 0x0E9DA98191551c417D25BeBE69F2CbE47DfB186f。

2192/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

2192/WETH 池在过去 24 小时内的交易量为 US$0.01。

1 2192 兑换 WETH 的汇率为 0.000000001869, 记录时间为 UTC 15:17。

今天 1 2192 兑换成美元的价格为 US$0.000003752。

2192-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/2823:15:45sellUS$0.008205US$0.0537520.0540860.0818692,186.520xd1...dd5c
2026/05/2422:16:03sellUS$0.008561US$0.0539150.0540860.0818692,186.520x77...1588
2026/05/2413:23:43sellUS$0.008658US$0.053960.0540860.0818692,186.520x59...d8eb
2026/05/2305:39:45sellUS$0.008443US$0.0538610.0540860.0818692,186.520x5c...232a
2026/05/2216:21:19sellUS$0.008665US$0.0539640.0540850.0818692,185.860x47...0483
2026/05/2207:08:57sellUS$0.008678US$0.0539690.0540870.0818692,186.520x0c...c0f6
2026/05/2200:05:57sellUS$0.008732US$0.0539840.0540970.0818692,1920x67...ed8c
2026/05/2122:54:03sellUS$0.1632US$0.0539830.000076580.08186940,965.240x51...59e2
2026/05/1919:45:15sellUS$0.008637US$0.0539510.0540860.0818692,185.860x79...3753
2026/05/1821:35:47sellUS$0.00001591US$0.0539890.0874590.0818693.990xd2...566d
2026/05/1818:38:05sellUS$0.008542US$0.0539060.0540870.0818692,186.520xa0...31ed
2026/05/1818:12:19sellUS$0.008598US$0.0539330.0540860.0818692,185.860x26...b8e6
2026/05/1805:55:33sellUS$0.0001281US$0.0539650.076040.08186932.30x92...2f13
2026/05/1805:35:09sellUS$0.008678US$0.0539680.0540880.0818692,186.520x1b...3e21
2026/05/1702:34:23sellUS$0.009711US$0.0540640.0544670.0818692,389.490x05...7a43
2026/05/1513:55:41sellUS$0.005373US$0.0541530.0524180.0818691,293.660x71...f1b0
2026/05/1502:40:05sellUS$0.008395US$0.0542380.0537030.0818691,981.010x2d...609d
2026/05/1408:05:21sellUS$0.009248US$0.0542290.0540880.0818692,186.520x17...a04d
2026/05/1404:03:19sellUS$0.03497US$0.0541920.000015590.0818698,343.080x77...50cc
2026/05/1317:10:01sellUS$0.009834US$0.054210.0543670.0818692,335.860xb0...8152