WhatToFarm
/
开始
12 Swap

OpenX-OP 配对信息

价格 USD
US$0.01335
价格
0.1057 OP
TVL
US$23,480.79
市值
US$22.1万
5分钟
0%
1小时
0%
4小时
-0.36%
24小时
3.26%
分享
交易
1383
买入
751
卖出
632
交易量
1281
Telegram 价格警报
交易对:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
池化 OpenX:
881,472.95
池化 OP:
US$92,927.45

OpenX/OP 在 Optimism 的价格统计

截至 2026年9月21日,在 DEX Open Swap Optimism 上,OpenX 代币的当前价格为 US$0.01335。OpenX 价格在过去 24 小时内变化了 上涨 3.26%。过去 24 小时的交易历史包含 1383 笔交易,总交易量为 US$1,280.91。OpenX 代币合约地址为 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9,市场总值为 US$220,655.80。流动性池合约地址为 0x442659a6d04B907C879032DA1EF634548110dd37,锁仓总价值 (TVL) 为 US$23,480.80。OpenX/OP 交易对在 Optimism 上进行交易。

常见问题

当前 OpenX/OP 的流动性为 US$23,480.80,合约地址为 0x442659a6d04B907C879032DA1EF634548110dd37。

OpenX/OP 池在过去 24 小时内总交易笔数为 1383,其中 751 笔为买入交易,632 笔为卖出交易。

OpenX/OP 池在过去 24 小时内的交易量为 US$1,280.91。

1 OpenX 兑换 OP 的汇率为 0.1057, 记录时间为 UTC 08:26。

今天 1 OpenX 兑换成美元的价格为 US$0.01335。

OpenX-OP 价格图表

日期时间
价格 $
价格 OP
做市商交易
2026/09/2108:07:47buyUS$0.01677US$0.013350.13270.10571.250x3f...fcc5
2026/09/2106:32:53sellUS$0.01766US$0.01340.13850.10511.310xea...3623
2026/09/2106:28:45sellUS$0.01405US$0.013380.11030.10511.040xa1...1a9f
2026/09/2106:11:21buyUS$0.5164US$0.013334.090.105738.730x32...4218
2026/09/2106:11:19buyUS$1.17US$0.013329.350.105688.510x2e...63ef
2026/09/2106:11:19buyUS$2.06US$0.0133216.380.1057154.980x41...2e73
2026/09/2106:09:59buyUS$0.1203US$0.013330.95320.10569.020xf0...aded
2026/09/2106:09:39buyUS$1.91US$0.0133315.160.1056143.530x36...239e
2026/09/2105:44:19buyUS$0.06889US$0.013340.54540.10565.160xcb...f677
2026/09/2105:44:15buyUS$0.07216US$0.013340.57120.10565.40x15...5386
2026/09/2105:12:53buyUS$0.1099US$0.01330.87330.10568.260x9c...9c92
2026/09/2105:12:49buyUS$0.1209US$0.01330.96040.10569.090xe9...5a08
2026/09/2105:12:41buyUS$0.4205US$0.01333.330.105631.610x74...e768
2026/09/2105:12:33buyUS$0.2576US$0.01332.040.105619.350xfe...f690
2026/09/2105:10:15buyUS$0.1504US$0.01331.190.105611.30xa1...371e
2026/09/2105:10:07buyUS$0.1574US$0.01331.240.105611.830x0a...bd94
2026/09/2105:10:03buyUS$0.1648US$0.01331.30.105612.390xd5...b5bb
2026/09/2105:09:59buyUS$0.1689US$0.01331.340.105612.690x35...fa54
2026/09/2105:09:51buyUS$0.2311US$0.01331.830.105617.370x81...fc36
2026/09/2105:09:43buyUS$0.1992US$0.01331.580.105514.970x53...6d30