WhatToFarm
/
开始
12 Swap

OpenX-OP 配对信息

价格 USD
US$0.009598
价格
0.1055 OP
TVL
US$16,791.25
市值
US$15.9万
5分钟
0%
1小时
0.96%
4小时
1.23%
24小时
0.22%
分享
交易
232
买入
78
卖出
154
交易量
188
Telegram 价格警报
交易对:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
池化 OpenX:
871,654.59
池化 OP:
US$92,287.71

OpenX/OP 在 Optimism 的价格统计

截至 2026年8月11日,在 DEX Open Swap Optimism 上,OpenX 代币的当前价格为 US$0.009598。OpenX 价格在过去 24 小时内变化了 上涨 0.22%。过去 24 小时的交易历史包含 232 笔交易,总交易量为 US$188.13。OpenX 代币合约地址为 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9,市场总值为 US$158,538.29。流动性池合约地址为 0x442659a6d04B907C879032DA1EF634548110dd37,锁仓总价值 (TVL) 为 US$16,791.26。OpenX/OP 交易对在 Optimism 上进行交易。

常见问题

当前 OpenX/OP 的流动性为 US$16,791.26,合约地址为 0x442659a6d04B907C879032DA1EF634548110dd37。

OpenX/OP 池在过去 24 小时内总交易笔数为 232,其中 78 笔为买入交易,154 笔为卖出交易。

OpenX/OP 池在过去 24 小时内的交易量为 US$188.13。

1 OpenX 兑换 OP 的汇率为 0.1055, 记录时间为 UTC 21:10。

今天 1 OpenX 兑换成美元的价格为 US$0.009598。

OpenX-OP 价格图表

日期时间
价格 $
价格 OP
做市商交易
2026/08/1120:29:39sellUS$0.3346US$0.0095983.670.105534.860x9a...82dd
2026/08/1120:29:21sellUS$0.4372US$0.0095994.80.105545.550xe0...20d9
2026/08/1120:29:19sellUS$1.39US$0.00959615.310.1055145.130xfd...616d
2026/08/1120:29:15sellUS$0.2759US$0.0095983.030.105528.750xf3...e3a1
2026/08/1120:28:31sellUS$1.11US$0.00958612.280.1055116.320xe0...f9ac
2026/08/1120:22:23sellUS$0.9752US$0.00960210.720.1056101.550xe7...cfbd
2026/08/1120:13:13sellUS$0.01019US$0.0096040.11210.10561.060xbd...df9b
2026/08/1120:13:09sellUS$0.01062US$0.0096040.11670.10561.10x4f...c876
2026/08/1120:12:25sellUS$0.3655US$0.0096034.020.105638.060x87...7724
2026/08/1120:11:13sellUS$1.64US$0.00960618.090.1056171.30x6b...9ff1
2026/08/1120:11:09sellUS$0.7699US$0.0096118.460.105780.10x29...b965
2026/08/1120:11:09sellUS$0.9995US$0.00960910.990.1056104.010xe4...3f6e
2026/08/1120:08:05sellUS$0.4763US$0.0095985.240.105749.620x5f...6f77
2026/08/1120:08:03sellUS$3.06US$0.00960233.740.1057319.070x81...97c4
2026/08/1120:07:03sellUS$2.94US$0.00959932.430.1058306.470x5a...0564
2026/08/1120:07:01sellUS$0.3882US$0.0096034.280.105840.420x03...0e32
2026/08/1120:06:45sellUS$0.3765US$0.0096014.150.105839.220x12...8584
2026/08/1120:06:41sellUS$0.5342US$0.0096025.890.105955.630x24...2d01
2026/08/1120:06:05sellUS$1.03US$0.00960411.370.1059107.420x5e...8fcc
2026/08/1120:05:03sellUS$3.63US$0.00958640.130.1059378.670xbc...7c08