WhatToFarm
/
开始
12 Swap

OpenX-OP 配对信息

价格 USD
US$0.009831
价格
0.1023 OP
TVL
US$17,345.76
市值
US$16.2万
5分钟
0%
1小时
-0.15%
4小时
-0.40%
24小时
-1.14%
分享
交易
104
买入
39
卖出
65
交易量
93
Telegram 价格警报
交易对:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
池化 OpenX:
884,729.64
池化 OP:
US$90,316.41

OpenX/OP 在 Optimism 的价格统计

截至 2026年7月22日,在 DEX Open Swap Optimism 上,OpenX 代币的当前价格为 US$0.009831。OpenX 价格在过去 24 小时内变化了 下跌 -1.14%。过去 24 小时的交易历史包含 104 笔交易,总交易量为 US$93.50。OpenX 代币合约地址为 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9,市场总值为 US$162,389.82。流动性池合约地址为 0x442659a6d04B907C879032DA1EF634548110dd37,锁仓总价值 (TVL) 为 US$17,345.76。OpenX/OP 交易对在 Optimism 上进行交易。

常见问题

当前 OpenX/OP 的流动性为 US$17,345.76,合约地址为 0x442659a6d04B907C879032DA1EF634548110dd37。

OpenX/OP 池在过去 24 小时内总交易笔数为 104,其中 39 笔为买入交易,65 笔为卖出交易。

OpenX/OP 池在过去 24 小时内的交易量为 US$93.50。

1 OpenX 兑换 OP 的汇率为 0.1023, 记录时间为 UTC 09:34。

今天 1 OpenX 兑换成美元的价格为 US$0.009831。

OpenX-OP 价格图表

日期时间
价格 $
价格 OP
做市商交易
2026/07/2208:54:01buyUS$0.7205US$0.0098317.50.102373.280x86...7c39
2026/07/2208:52:47buyUS$1.04US$0.00982810.860.1023106.110xf5...7db5
2026/07/2208:51:29buyUS$0.2712US$0.0098252.820.102327.60xa3...7b78
2026/07/2208:41:59buyUS$1.92US$0.009847200.1023195.460x30...f20f
2026/07/2208:39:45buyUS$0.4265US$0.0098434.430.102243.330xfd...d41d
2026/07/2208:39:23buyUS$0.7429US$0.0098397.720.102275.510xe1...481e
2026/07/2208:39:23buyUS$0.3714US$0.0098373.860.102237.760x56...51a8
2026/07/2208:20:17buyUS$0.00872US$0.0098450.090560.10220.88560x42...011f
2026/07/2207:34:45buyUS$0.01037US$0.0098220.1080.10221.050x8d...c861
2026/07/2207:05:09buyUS$1.68US$0.00982517.540.1022171.640xf1...cb27
2026/07/2207:04:55buyUS$2.53US$0.00982826.380.1021258.150x88...b7c6
2026/07/2207:03:41buyUS$0.008881US$0.0098260.092340.10210.90380x77...8e43
2026/07/2207:03:37buyUS$0.008602US$0.0098260.089430.10210.87540x1d...15e6
2026/07/2207:02:55buyUS$0.7896US$0.0098468.190.102180.190x70...cfb1
2026/07/2207:02:55buyUS$1.75US$0.00984318.240.1021178.650xb0...ec3a
2026/07/2206:57:43buyUS$0.01169US$0.0098260.12150.10211.190xd3...28f6
2026/07/2206:56:41buyUS$2.13US$0.0098422.090.102216.560x98...20ad
2026/07/2206:56:43buyUS$1.69US$0.00984617.530.102171.720xb3...c8ff
2026/07/2206:56:41buyUS$0.8619US$0.0098438.930.10287.550xea...6b65
2026/07/2206:56:15buyUS$0.009313US$0.0098420.09650.10190.94620xb9...3f96