WhatToFarm
/
开始
12 Swap

ELK-WETH 配对信息

价格 USD
US$0.01259
价格
0.055549 WETH
TVL
US$3,947.12
市值
US$53.4万
5分钟
0%
1小时
0%
4小时
-0.75%
24小时
-0.64%
分享
交易
30
买入
16
卖出
14
交易量
18
Telegram 价格警报
交易对:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
池化 ELK:
156,254.07
池化 WETH:
US$0.8696

ELK/WETH 在 Optimism 的价格统计

截至 2026年5月12日,在 DEX Elk Finance 上,ELK 代币的当前价格为 US$0.01259。ELK 价格在过去 24 小时内变化了 下跌 -0.64%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$17.72。ELK 代币合约地址为 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE,市场总值为 US$534,260.46。流动性池合约地址为 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a,锁仓总价值 (TVL) 为 US$3,947.13。ELK/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 ELK/WETH 的流动性为 US$3,947.13,合约地址为 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a。

ELK/WETH 池在过去 24 小时内总交易笔数为 30,其中 16 笔为买入交易,14 笔为卖出交易。

ELK/WETH 池在过去 24 小时内的交易量为 US$17.72。

1 ELK 兑换 WETH 的汇率为 0.000005549, 记录时间为 UTC 15:08。

今天 1 ELK 兑换成美元的价格为 US$0.01259。

ELK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1214:31:37sellUS$0.1074US$0.012590.000047360.0555498.530x55...697d
2026/05/1213:13:31sellUS$0.02048US$0.012720.0589360.0555491.610x4d...f882
2026/05/1212:32:37sellUS$0.07401US$0.012670.000032410.0555495.840x39...2ae9
2026/05/1212:29:33sellUS$0.02628US$0.01270.000011470.055552.060xbb...ee21
2026/05/1210:49:17sellUS$0.01954US$0.012680.058550.055551.540x48...6c1e
2026/05/1210:49:13buyUS$16.22US$0.012660.0070970.0555381,281.460xd8...f826
2026/05/1210:49:15sellUS$0.02949US$0.012680.00001290.055552.320x7c...582e
2026/05/1210:49:13sellUS$0.06995US$0.012680.00003060.055555.510x89...8a11
2026/05/1209:07:25buyUS$0.03787US$0.012550.000016570.0554933.010x40...3a8d
2026/05/1208:15:53buyUS$0.1026US$0.012530.0000450.0554938.190xe3...3d30
2026/05/1208:13:13buyUS$0.1175US$0.012550.000051410.0554929.360xe5...f25f
2026/05/1207:50:17buyUS$0.03105US$0.012610.000013510.0554922.460x1e...c551
2026/05/1207:36:15buyUS$0.03072US$0.012620.000013360.0554912.430x8b...fb29
2026/05/1207:03:41buyUS$0.01513US$0.012620.0565810.0554911.190xf7...3f2a
2026/05/1207:03:35buyUS$0.02744US$0.012620.000011930.0554912.170x5c...d86d
2026/05/1206:51:55buyUS$0.04234US$0.012650.000018370.0554913.340x8e...bca1
2026/05/1206:40:25buyUS$0.02687US$0.012660.000011650.0554912.120x8a...2b93
2026/05/1201:42:09buyUS$0.05983US$0.012630.0000260.0554914.730x2a...5dde
2026/05/1201:40:55buyUS$0.03221US$0.012650.000013970.055492.540x12...d09b
2026/05/1201:40:17buyUS$0.0392US$0.012650.0000170.055493.090x59...6cf3