WhatToFarm
/
开始
12 Swap

ELK-WETH 配对信息

价格 USD
US$0.006921
价格
0.053818 WETH
TVL
US$2,306.51
市值
US$29.4万
5分钟
0%
1小时
4.66%
4小时
2.93%
24小时
-5.04%
分享
交易
110
买入
55
卖出
55
交易量
5
Telegram 价格警报
交易对:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
池化 ELK:
166,126.88
池化 WETH:
US$0.6362

ELK/WETH 在 Optimism 的价格统计

截至 2026年11月15日,在 DEX Elk Finance 上,ELK 代币的当前价格为 US$0.006921。ELK 价格在过去 24 小时内变化了 下跌 -5.04%。过去 24 小时的交易历史包含 110 笔交易,总交易量为 US$5.47。ELK 代币合约地址为 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE,市场总值为 US$293,638.71。流动性池合约地址为 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a,锁仓总价值 (TVL) 为 US$2,306.52。ELK/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 ELK/WETH 的流动性为 US$2,306.52,合约地址为 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a。

ELK/WETH 池在过去 24 小时内总交易笔数为 110,其中 55 笔为买入交易,55 笔为卖出交易。

ELK/WETH 池在过去 24 小时内的交易量为 US$5.47。

1 ELK 兑换 WETH 的汇率为 0.000003818, 记录时间为 UTC 02:46。

今天 1 ELK 兑换成美元的价格为 US$0.006921。

ELK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1502:39:15sellUS$0.04519US$0.0069210.000024930.0538186.520x1c...5815
2026/11/1502:32:45sellUS$0.06861US$0.0068990.000037970.0538199.940x84...7860
2026/11/1502:29:39sellUS$0.07114US$0.0068980.000039390.05381910.310xc9...1870
2026/11/1502:18:39sellUS$0.08131US$0.0068810.000045140.0538211.810x18...79f8
2026/11/1502:18:17sellUS$0.05609US$0.0068750.000031170.053828.150xb5...5331
2026/11/1502:17:31sellUS$0.06023US$0.0068640.000033520.053828.770x06...1c9b
2026/11/1502:16:57sellUS$0.05566US$0.0068280.000031150.0538218.150x46...41a8
2026/11/1502:16:07sellUS$0.127US$0.0068430.000070940.05382118.560x45...835f
2026/11/1502:12:53sellUS$0.07093US$0.0068010.000039870.05382210.430x42...22f5
2026/11/1502:12:47sellUS$0.0491US$0.0068030.000027590.0538237.210xa6...0f20
2026/11/1502:12:25sellUS$0.09338US$0.0067910.000052570.05382313.750x7c...596d
2026/11/1502:11:41sellUS$0.06587US$0.0067610.000037260.0538249.740x21...446d
2026/11/1502:09:39sellUS$0.05304US$0.0067420.000030090.0538247.860xf6...2768
2026/11/1502:09:35sellUS$0.05557US$0.0067420.000031520.0538248.240x4c...853b
2026/11/1502:07:49sellUS$0.108US$0.0067280.000061430.05382516.050x39...dcff
2026/11/1502:07:05sellUS$0.04617US$0.0066990.000026370.0538256.890xc3...a5a2
2026/11/1502:06:57sellUS$0.05696US$0.0067020.000032510.0538268.490x2e...c6ae
2026/11/1502:06:37sellUS$0.06604US$0.0066840.00003780.0538269.870x7f...1623
2026/11/1501:40:17buyUS$0.04813US$0.0066130.000028010.0538497.270x81...ccaa
2026/11/1501:10:51buyUS$0.03942US$0.0066190.000022930.0538495.950x9b...69f3