WhatToFarm
/
开始
12 Swap

ELK-WETH 配对信息

价格 USD
US$0.01374
价格
0.056995 WETH
TVL
US$3,822.8
市值
US$58.3万
5分钟
0%
1小时
-0.96%
4小时
0.03%
24小时
-0.40%
分享
交易
61
买入
29
卖出
32
交易量
34
Telegram 价格警报
交易对:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
池化 ELK:
139,455.89
池化 WETH:
US$0.9726

ELK/WETH 在 Optimism 的价格统计

截至 2026年2月17日,在 DEX Elk Finance 上,ELK 代币的当前价格为 US$0.01374。ELK 价格在过去 24 小时内变化了 下跌 -0.40%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$34.08。ELK 代币合约地址为 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE,市场总值为 US$583,194.21。流动性池合约地址为 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a,锁仓总价值 (TVL) 为 US$3,822.81。ELK/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 ELK/WETH 的流动性为 US$3,822.81,合约地址为 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a。

ELK/WETH 池在过去 24 小时内总交易笔数为 61,其中 29 笔为买入交易,32 笔为卖出交易。

ELK/WETH 池在过去 24 小时内的交易量为 US$34.08。

1 ELK 兑换 WETH 的汇率为 0.000006995, 记录时间为 UTC 14:43。

今天 1 ELK 兑换成美元的价格为 US$0.01374。

ELK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1714:43:15buyUS$0.09469US$0.013740.000048180.0569956.880x13...0259
2026/02/1713:53:11sellUS$0.0401US$0.013870.000020090.0569532.880x5d...a332
2026/02/1713:52:39sellUS$0.04667US$0.013880.000023380.0569533.360x3e...08a6
2026/02/1713:52:13sellUS$0.1146US$0.013890.000057360.0569548.240x70...19b3
2026/02/1710:43:11buyUS$0.0233US$0.013740.000011860.0569961.690x01...5aff
2026/02/1710:19:31buyUS$0.02032US$0.013750.000010330.0569961.470xbc...e42c
2026/02/1710:17:47buyUS$0.03004US$0.013750.000015280.0569952.180x15...704d
2026/02/1705:35:47buyUS$0.02383US$0.013770.00001210.0569951.730x5a...ec86
2026/02/1705:35:49buyUS$0.02236US$0.013770.000011360.0569951.620x81...8c59
2026/02/1705:32:37buyUS$0.06043US$0.013780.000030670.0569954.380x96...98ff
2026/02/1705:30:29buyUS$0.02201US$0.013790.000011160.0569941.590xc9...5433
2026/02/1705:24:45buyUS$0.02005US$0.01380.000010160.0569941.450xcd...1d98
2026/02/1705:23:33buyUS$0.03693US$0.013810.00001870.0569942.670x57...f78c
2026/02/1705:21:05buyUS$0.02026US$0.013810.000010250.0569941.460xf0...154b
2026/02/1705:20:43buyUS$0.02543US$0.013820.000012860.0569941.830x30...0fd0
2026/02/1705:20:17buyUS$0.04205US$0.013830.000021260.0569943.040xae...79fb
2026/02/1702:15:35sellUS$0.03045US$0.013950.000015170.0569522.180xf4...b39e
2026/02/1702:14:23sellUS$0.02003US$0.013920.000010.0569521.430xae...353e
2026/02/1701:36:03sellUS$0.03002US$0.013940.000014970.0569522.150x37...5437
2026/02/1701:36:01sellUS$0.03002US$0.013940.000014970.0569522.150x5a...dac2