WhatToFarm
/
开始
12 Swap

ELK-WETH 配对信息

价格 USD
US$0.009313
价格
0.055634 WETH
TVL
US$2,543.76
市值
US$39.5万
5分钟
0%
1小时
-0.29%
4小时
-0.50%
24小时
-6.04%
分享
交易
66
买入
60
卖出
6
交易量
3
Telegram 价格警报
交易对:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
池化 ELK:
136,964.12
池化 WETH:
US$0.7694

ELK/WETH 在 Optimism 的价格统计

截至 2026年6月23日,在 DEX Elk Finance 上,ELK 代币的当前价格为 US$0.009313。ELK 价格在过去 24 小时内变化了 下跌 -6.04%。过去 24 小时的交易历史包含 66 笔交易,总交易量为 US$2.81。ELK 代币合约地址为 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE,市场总值为 US$395,139.33。流动性池合约地址为 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a,锁仓总价值 (TVL) 为 US$2,543.77。ELK/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 ELK/WETH 的流动性为 US$2,543.77,合约地址为 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a。

ELK/WETH 池在过去 24 小时内总交易笔数为 66,其中 60 笔为买入交易,6 笔为卖出交易。

ELK/WETH 池在过去 24 小时内的交易量为 US$2.81。

1 ELK 兑换 WETH 的汇率为 0.000005634, 记录时间为 UTC 13:29。

今天 1 ELK 兑换成美元的价格为 US$0.009313。

ELK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2313:13:37buyUS$0.02785US$0.0093130.000016850.0556342.990x12...97bd
2026/06/2313:10:35buyUS$0.03425US$0.0093050.000020730.0556343.680xf5...d2cc
2026/06/2312:55:15buyUS$0.02017US$0.009320.000012190.0556342.160x73...d578
2026/06/2312:52:19buyUS$0.02871US$0.0093210.000017350.0556343.080x46...9c51
2026/06/2312:38:17buyUS$0.02021US$0.0093360.000012190.0556332.160x9f...332f
2026/06/2312:33:03buyUS$0.01699US$0.009340.000010240.0556331.810xac...874a
2026/06/2311:54:05buyUS$0.02475US$0.0093510.000014910.0556332.640xc5...062c
2026/06/2311:36:15buyUS$0.03313US$0.0093460.000019960.0556333.540xc5...307f
2026/06/2311:33:03buyUS$0.03044US$0.009360.000018320.0556323.250xeb...f1d7
2026/06/2308:24:59buyUS$0.05855US$0.0092670.000035580.0556326.310xd5...62ea
2026/06/2308:24:57buyUS$0.06171US$0.0092660.00003750.0556316.660xb9...f7a2
2026/06/2308:24:37buyUS$0.1006US$0.0092580.000061220.05563110.870xec...d81e
2026/06/2308:23:07buyUS$0.0495US$0.0093160.000029910.055635.310xd9...6da4
2026/06/2308:18:37buyUS$0.05551US$0.0093280.00003350.055635.950xe4...c94c
2026/06/2308:18:33buyUS$0.06513US$0.0093260.000039310.0556296.980x2a...c381
2026/06/2308:17:59buyUS$0.1US$0.0093360.00006030.05562810.710x6f...1d32
2026/06/2308:15:51buyUS$0.07911US$0.0093840.000047440.0556288.430x95...a65b
2026/06/2308:15:41buyUS$0.08645US$0.0093740.00005190.0556279.220xfd...ab73
2026/06/2308:15:41buyUS$0.1431US$0.0093720.000085930.05562615.270x9d...1222
2026/06/2308:07:47buyUS$0.02468US$0.0094560.000014680.0556252.610xc6...4654