WhatToFarm
/
开始
12 Swap

ELK-WETH 配对信息

价格 USD
US$0.01244
价格
0.055343 WETH
TVL
US$3,964.14
市值
US$52.8万
5分钟
0%
1小时
0.10%
4小时
-0.06%
24小时
-3.21%
分享
交易
46
买入
33
卖出
13
交易量
2
Telegram 价格警报
交易对:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
池化 ELK:
159,686.49
池化 WETH:
US$0.8507

ELK/WETH 在 Optimism 的价格统计

截至 2026年4月19日,在 DEX Elk Finance 上,ELK 代币的当前价格为 US$0.01244。ELK 价格在过去 24 小时内变化了 下跌 -3.21%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$2.01。ELK 代币合约地址为 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE,市场总值为 US$528,151.00。流动性池合约地址为 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a,锁仓总价值 (TVL) 为 US$3,964.14。ELK/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 ELK/WETH 的流动性为 US$3,964.14,合约地址为 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a。

ELK/WETH 池在过去 24 小时内总交易笔数为 46,其中 33 笔为买入交易,13 笔为卖出交易。

ELK/WETH 池在过去 24 小时内的交易量为 US$2.01。

1 ELK 兑换 WETH 的汇率为 0.000005343, 记录时间为 UTC 05:12。

今天 1 ELK 兑换成美元的价格为 US$0.01244。

ELK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1905:05:19buyUS$0.05329US$0.012440.000022870.0553434.280x16...52bc
2026/04/1904:41:11buyUS$0.05932US$0.012430.000025490.0553424.770xa5...8cce
2026/04/1904:41:09buyUS$0.07576US$0.012420.000032560.0553426.090x46...bd5f
2026/04/1904:40:29buyUS$0.0736US$0.012430.000031610.0553425.910xaf...5a94
2026/04/1902:25:41buyUS$0.0462US$0.012480.000019770.0553413.70x9d...f173
2026/04/1901:39:47sellUS$0.06321US$0.012450.000026940.0553095.070x7e...ec8f
2026/04/1901:29:31sellUS$0.07286US$0.012460.000031040.055315.840xa8...4d19
2026/04/1901:23:31sellUS$0.06826US$0.012450.00002910.055315.480xfd...1e6c
2026/04/1900:32:27sellUS$0.05942US$0.012470.000025290.055314.760x71...3636
2026/04/1900:11:39sellUS$0.05836US$0.01250.000024780.0553114.660xdc...3ac4
2026/04/1900:07:49sellUS$0.05457US$0.01250.000023180.0553114.360x48...1245
2026/04/1900:05:13sellUS$0.05469US$0.01250.000023240.0553114.370x5b...bae4
2026/04/1823:42:11sellUS$0.05552US$0.01250.000023590.0553124.440x98...75ea
2026/04/1818:37:13sellUS$0.03798US$0.012490.000016140.0553123.030xdf...3057
2026/04/1817:09:07sellUS$0.03455US$0.012520.000014650.0553122.750x26...c109
2026/04/1817:04:49sellUS$0.03018US$0.012540.000012780.0553122.40x55...4abb
2026/04/1816:48:43sellUS$0.03071US$0.012550.000012990.0553122.440x6a...93c5
2026/04/1813:31:27sellUS$0.0493US$0.012490.000020960.0553133.940x9f...d19f
2026/04/1811:41:47buyUS$0.03143US$0.012540.000013390.0553452.50x2e...2a77
2026/04/1811:41:45buyUS$0.02388US$0.012540.000010170.0553451.90x22...ad42