WhatToFarm
/
开始
12 Swap

RivrDoge-WMOVR 配对信息

价格 USD
US$0.00003083
价格
0.061753 WMOVR
TVL
US$136.68
市值
US$3.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF3a55D877b5457821BeD269644A931403278f1C2
RivrDoge:
0x5D4360f1Be94bD6f182F09cFE5EF9832e65EB1ac
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
池化 RivrDoge:
221.66万
池化 WMOVR:
US$0.3887

RivrDoge/WMOVR 在 Moonriver 的价格统计

截至 2024年9月16日,在 DEX Tether 上,RivrDoge 代币的当前价格为 US$0.00003083。RivrDoge 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。RivrDoge 代币合约地址为 0x5D4360f1Be94bD6f182F09cFE5EF9832e65EB1ac,市场总值为 US$30,832.25。流动性池合约地址为 0xF3a55D877b5457821BeD269644A931403278f1C2,锁仓总价值 (TVL) 为 US$136.69。RivrDoge/WMOVR 交易对在 Moonriver 上进行交易。

常见问题

当前 RivrDoge/WMOVR 的流动性为 US$136.69,合约地址为 0xF3a55D877b5457821BeD269644A931403278f1C2。

RivrDoge/WMOVR 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

RivrDoge/WMOVR 池在过去 24 小时内的交易量为 US$0.00。

1 RivrDoge 兑换 WMOVR 的汇率为 0.0000001753, 记录时间为 UTC 19:54。

今天 1 RivrDoge 兑换成美元的价格为 US$0.00003083。

RivrDoge-WMOVR 价格图表

日期时间
价格 $
价格 WMOVR
做市商交易
2024/02/1123:16:48sellUS$6.03US$0.000030830.034320.061753180,314.960xe6...9f23
2024/01/2308:56:54sellUS$2.57US$0.000029970.018560.06216285,829.10x61...978a
2024/01/1917:16:18buyUS$1.81US$0.000029140.013730.062262,399.770x98...b483
2023/12/2214:16:30buyUS$1.16US$0.00001480.016190.06205178,937.940x5d...cd6f
2023/12/2201:46:54sellUS$0.9048US$0.000013710.013370.06202665,993.870xd9...3c51
2023/11/1013:41:42buyUS$0.638US$0.0599730.013050.0620463,978.980xab...793f
2023/11/0817:41:48sellUS$0.6385US$0.058560.01520.06203874,592.760x09...3278
2023/09/0719:49:12sellUS$0.4022US$0.0555480.015890.06219272,489.780x98...62dd
2023/09/0719:05:42buyUS$0.3956US$0.0555850.015630.06220770,842.370x2d...5ced
2023/09/0513:59:30sellUS$0.4138US$0.0555710.016320.06219774,273.390x0e...bcd3
2023/07/1118:55:48buyUS$0.1176US$0.0521480.012190.06222654,786.85
-
0xa7...c551
2023/07/1118:55:24sellUS$0.1427US$0.0521480.014790.06222666,453.230x09...d31c
2023/07/1111:18:48buyUS$0.1414US$0.0521820.014530.06224164,822.46
-
0xed...11da
2023/07/1111:05:18sellUS$0.1484US$0.0522010.015050.06223167,455.090x8e...4f23
2023/07/1111:04:54buyUS$0.1714US$0.0522020.017370.06223277,823.990xc7...b46a
2023/07/1110:57:36sellUS$0.1942US$0.0522470.019270.06222986,463.050xf6...bd79
2023/07/1110:56:24buyUS$0.1593US$0.0522840.015770.0622669,765.15
-
0xa4...fefe
2023/07/0800:04:24sellUS$0.1154US$0.0517920.014430.06224164,407.030x97...0dd8
2023/07/0719:30:54buyUS$0.086US$0.0516430.011860.06226852,328.53
-
0x16...b292
2023/06/1610:17:30sellUS$0.0655US$0.0511210.01320.06226158,409.40xe8...b608