WhatToFarm
/
开始
12 Swap

SOLAR-WMOVR 配对信息

价格 USD
US$0.009148
价格
0.0002244 WMOVR
TVL
US$152,880.93
市值
US$57.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7eDA899b3522683636746a2f3a7814e6fFca75e1
SOLAR:
0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
池化 SOLAR:
837.29万
池化 WMOVR:
US$1,875.21

SOLAR/WMOVR 在 Moonriver 的价格统计

截至 2026年6月20日,在 DEX SolarBeam 上,SOLAR 代币的当前价格为 US$0.009148。SOLAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SOLAR 代币合约地址为 0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B,市场总值为 US$574,622.49。流动性池合约地址为 0x7eDA899b3522683636746a2f3a7814e6fFca75e1,锁仓总价值 (TVL) 为 US$152,880.93。SOLAR/WMOVR 交易对在 Moonriver 上进行交易。

常见问题

当前 SOLAR/WMOVR 的流动性为 US$152,880.93,合约地址为 0x7eDA899b3522683636746a2f3a7814e6fFca75e1。

SOLAR/WMOVR 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SOLAR/WMOVR 池在过去 24 小时内的交易量为 US$0.00。

1 SOLAR 兑换 WMOVR 的汇率为 0.0002244, 记录时间为 UTC 10:26。

今天 1 SOLAR 兑换成美元的价格为 US$0.009148。

SOLAR-WMOVR 价格图表

日期时间
价格 $
价格 WMOVR
做市商交易
2026/06/1906:03:30buyUS$23.33US$0.0091410.57250.00022422,553.050x5d...a176
2026/06/1906:03:30buyUS$32.51US$0.0091480.79760.00022443,554.110xa4...2b84
2026/06/1820:05:18buyUS$8.76US$0.009310.2110.0002241941.350xea...a16c
2026/06/1820:02:54buyUS$13.21US$0.0093180.31790.00022411,418.560xc9...cfd6
2026/06/1818:49:42buyUS$9.43US$0.0093540.22590.0002241,008.290x84...1067
2026/06/1815:59:12buyUS$25.62US$0.0093640.61280.00022392,736.84
-
0xaf...fdf2
2026/06/1815:51:54buyUS$10.84US$0.0094350.25720.00022381,149.350x0f...ccd3
2026/06/1815:50:06buyUS$17.72US$0.0094770.41850.00022371,870.770x03...8f1f
2026/06/1815:50:00sellUS$12.75US$0.0094290.30110.00022261,352.650x0b...444c
2026/06/1815:48:06buyUS$33.9US$0.0094160.80540.00022363,601.010x46...caea
2026/06/1815:47:30buyUS$11.34US$0.0095520.26540.00022351,187.240x56...6c72
2026/06/1815:35:30buyUS$14.57US$0.0095770.340.00022341,521.430xee...b930
2026/06/1815:34:00buyUS$14.37US$0.0096130.3340.00022341,495.280x94...3e20
2026/06/1815:33:54sellUS$16.14US$0.0095650.37510.00022221,687.50x5a...7fa3
2026/06/1815:29:54buyUS$0.9078US$0.0096270.021060.000223494.280xd2...faa6
2026/06/1815:28:12buyUS$30.41US$0.0095960.70780.00022333,169.240xdf...f4f9
2026/06/1815:26:42buyUS$44.85US$0.0095691.040.00022314,687.850x13...210d
2026/06/1815:23:30buyUS$9.37US$0.009790.21340.000223957.380xfb...2d3a
2026/06/1815:11:30buyUS$11.79US$0.0098110.26790.00022291,201.98
-
0x4f...929d
2026/06/1814:55:18buyUS$15.52US$0.0098370.35180.00022281,578.650x7e...c14c