WhatToFarm
/
开始
12 Swap

SOLAR-WMOVR 配对信息

价格 USD
US$0.02022
价格
0.0003173 WMOVR
TVL
US$311,043.39
市值
US$117.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
102
Telegram 价格警报
交易对:
0x7eDA899b3522683636746a2f3a7814e6fFca75e1
SOLAR:
0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
池化 SOLAR:
770.26万
池化 WMOVR:
US$2,439.6

SOLAR/WMOVR 在 Moonriver 的价格统计

截至 2026年1月30日,在 DEX SolarBeam 上,SOLAR 代币的当前价格为 US$0.02022。SOLAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$102.03。SOLAR 代币合约地址为 0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B,市场总值为 US$1,171,721.46。流动性池合约地址为 0x7eDA899b3522683636746a2f3a7814e6fFca75e1,锁仓总价值 (TVL) 为 US$311,043.40。SOLAR/WMOVR 交易对在 Moonriver 上进行交易。

常见问题

当前 SOLAR/WMOVR 的流动性为 US$311,043.40,合约地址为 0x7eDA899b3522683636746a2f3a7814e6fFca75e1。

SOLAR/WMOVR 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

SOLAR/WMOVR 池在过去 24 小时内的交易量为 US$102.03。

1 SOLAR 兑换 WMOVR 的汇率为 0.0003173, 记录时间为 UTC 03:40。

今天 1 SOLAR 兑换成美元的价格为 US$0.02022。

SOLAR-WMOVR 价格图表

日期时间
价格 $
价格 WMOVR
做市商交易
2026/01/2915:28:30buyUS$102.03US$0.020221.60.00031735,044
-
0x46...3558
2026/01/2810:14:54sellUS$17.87US$0.020690.27240.0003155863.520xa0...720a
2026/01/2810:14:18sellUS$76.44US$0.02071.160.00031573,691.330x45...b986
2026/01/2710:50:54sellUS$1.98US$0.020430.030650.000315897.05
-
0x51...f479
2026/01/2710:50:42sellUS$6.81US$0.020440.10520.0003159333.150xf6...abc1
2026/01/2710:47:42sellUS$1.78US$0.020440.027650.000315987.53
-
0x6e...38ad
2026/01/2710:46:54sellUS$1.49US$0.020440.023080.000315973.06
-
0x03...55b9
2026/01/2710:46:24sellUS$1.53US$0.020440.023710.000315975.05
-
0x61...ca95
2026/01/2710:44:12sellUS$2.82US$0.020450.043670.0003159138.220xb5...5d28
2026/01/2710:43:48sellUS$0.7058US$0.020450.01090.000315934.510x59...ef6f
2026/01/2710:40:48sellUS$2.76US$0.020430.042680.0003159135.070x6a...3fb2
2026/01/2710:40:00sellUS$1.74US$0.020430.026930.000315985.220xaf...0ae2
2026/01/2710:39:30sellUS$1.82US$0.020430.028270.00031689.470xcd...4b0e
2026/01/2710:39:00sellUS$4.8US$0.020430.074250.000316234.960x62...6d8e
2026/01/2710:37:48sellUS$3.24US$0.020430.050150.000316158.680x87...21b6
2026/01/2710:36:54sellUS$2.37US$0.020430.036690.000316116.090xf7...9b84
2026/01/2710:31:30sellUS$2.01US$0.020430.031170.00031698.65
-
0xf5...5fea
2026/01/2710:31:12sellUS$1.37US$0.020430.021220.00031667.160x9a...d1ff
2026/01/2710:30:48sellUS$1.54US$0.020430.023920.00031675.680x69...f7b8
2026/01/2710:29:00sellUS$2.97US$0.020440.046050.000316145.70x29...4e33