WhatToFarm
/
开始
12 Swap

SOLAR-USDC 配对信息

价格 USD
US$0.009222
价格
0.009222 USDC
TVL
US$15,903.68
市值
US$57.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xdb66BE1005f5Fe1d2f486E75cE3C50B52535F886
SOLAR:
0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
池化 SOLAR:
864,240.63
池化 USDC:
US$7,951.84

SOLAR/USDC 在 Moonriver 的价格统计

截至 2026年6月20日,在 DEX SolarBeam 上,SOLAR 代币的当前价格为 US$0.009222。SOLAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SOLAR 代币合约地址为 0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B,市场总值为 US$579,302.51。流动性池合约地址为 0xdb66BE1005f5Fe1d2f486E75cE3C50B52535F886,锁仓总价值 (TVL) 为 US$15,903.69。SOLAR/USDC 交易对在 Moonriver 上进行交易。

常见问题

当前 SOLAR/USDC 的流动性为 US$15,903.69,合约地址为 0xdb66BE1005f5Fe1d2f486E75cE3C50B52535F886。

SOLAR/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SOLAR/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 SOLAR 兑换 USDC 的汇率为 0.009222, 记录时间为 UTC 10:19。

今天 1 SOLAR 兑换成美元的价格为 US$0.009222。

SOLAR-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/1906:05:42buyUS$0.8894US$0.0092220.88940.00922296.440x33...fd67
2026/06/1906:03:30sellUS$32.74US$0.00921332.740.0092133,554.110xa4...2b84
2026/06/1906:03:30sellUS$23.69US$0.00927923.690.0092792,553.050x5d...a176
2026/06/1820:05:18sellUS$8.77US$0.0093178.770.009317941.350xea...a16c
2026/06/1820:02:54sellUS$13.25US$0.00934213.250.0093421,418.560xc9...cfd6
2026/06/1818:49:42sellUS$9.44US$0.0093699.440.0093691,008.290x84...1067
2026/06/1815:59:12sellUS$25.75US$0.0094125.750.009412,736.840xaf...fdf2
2026/06/1815:51:54sellUS$10.86US$0.00945310.860.0094531,149.350x0f...ccd3
2026/06/1815:50:06sellUS$17.74US$0.00948617.740.0094861,870.770x03...8f1f
2026/06/1815:50:00buyUS$12.9US$0.0095412.90.009541,352.650x0b...444c
2026/06/1815:48:06sellUS$34.27US$0.00951734.270.0095173,601.010x46...caea
2026/06/1815:47:30sellUS$11.36US$0.00957111.360.0095711,187.24
-
0x56...6c72
2026/06/1815:35:30sellUS$14.6US$0.00960214.60.0096021,521.430xee...b930
2026/06/1815:34:00sellUS$14.4US$0.00963614.40.0096361,495.280x94...3e20
2026/06/1815:33:54buyUS$16.33US$0.00968216.330.0096821,687.50x5a...7fa3
2026/06/1815:29:30buyUS$0.1718US$0.0096630.17180.00966317.780xd3...f0e6
2026/06/1815:28:12sellUS$30.58US$0.0096530.580.009653,169.240xdf...f4f9
2026/06/1815:26:42sellUS$45.66US$0.00974145.660.0097414,687.850x13...210d
2026/06/1815:23:30sellUS$9.38US$0.0098079.380.009807957.38
-
0xfb...2d3a
2026/06/1815:11:30sellUS$11.81US$0.00983211.810.0098321,201.980x4f...929d