WhatToFarm
/
开始
12 Swap

ROAR-WMOVR 配对信息

价格 USD
US$0.0003389
价格
0.00001432 WMOVR
TVL
US$3,490.75
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
-3.93%
24小时
-2.41%
分享
交易
16
买入
11
卖出
5
交易量
14
Telegram 价格警报
交易对:
0x15e7d7da164568C7484747bac354B420c8009e9a
ROAR:
0x8E7Cd893D8f371051a39aA65976Bca22d7b02A60
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
池化 ROAR:
516.37万
池化 WMOVR:
US$73.74

ROAR/WMOVR 在 Moonriver 的价格统计

截至 2026年7月8日,在 DEX Alphadex 上,ROAR 代币的当前价格为 US$0.0003389。ROAR 价格在过去 24 小时内变化了 下跌 -2.41%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$13.90。ROAR 代币合约地址为 0x8E7Cd893D8f371051a39aA65976Bca22d7b02A60,市场总值为 US$12,743.46。流动性池合约地址为 0x15e7d7da164568C7484747bac354B420c8009e9a,锁仓总价值 (TVL) 为 US$3,490.76。ROAR/WMOVR 交易对在 Moonriver 上进行交易。

常见问题

当前 ROAR/WMOVR 的流动性为 US$3,490.76,合约地址为 0x15e7d7da164568C7484747bac354B420c8009e9a。

ROAR/WMOVR 池在过去 24 小时内总交易笔数为 16,其中 11 笔为买入交易,5 笔为卖出交易。

ROAR/WMOVR 池在过去 24 小时内的交易量为 US$13.90。

1 ROAR 兑换 WMOVR 的汇率为 0.00001432, 记录时间为 UTC 15:46。

今天 1 ROAR 兑换成美元的价格为 US$0.0003389。

ROAR-WMOVR 价格图表

日期时间
价格 $
价格 WMOVR
做市商交易
2026/07/0814:11:30buyUS$0.5468US$0.00033890.02310.000014321,613.460xd0...8a84
2026/07/0813:52:30buyUS$0.5588US$0.00034150.023410.000014311,636.11
-
0xfb...1108
2026/07/0813:47:00buyUS$0.6572US$0.0003440.027320.00001431,910.390x21...bf94
2026/07/0813:45:54buyUS$0.6572US$0.0003440.027320.00001431,910.390x21...bf94
2026/07/0813:00:06buyUS$0.7607US$0.00035270.030780.000014272,156.420x27...513b
2026/07/0808:54:42buyUS$0.8039US$0.00035630.032180.000014262,256.060xdd...ae65
2026/07/0808:05:18buyUS$0.6744US$0.00035840.026820.000014251,881.670x5c...3346
2026/07/0805:25:24buyUS$1.02US$0.00036220.040480.000014242,842.650xd4...d5b8
2026/07/0805:11:54sellUS$1.89US$0.00036950.072660.000014165,131.160xd3...6900
2026/07/0805:06:30sellUS$1.36US$0.00036470.053230.000014183,752.550xf8...3881
2026/07/0805:00:48sellUS$1.4US$0.00035420.056180.00001423,954.540x47...c3a5
2026/07/0804:55:36sellUS$0.5877US$0.00034750.024050.000014221,691.20xbf...b91f
2026/07/0720:56:30buyUS$0.5575US$0.0003420.023320.00001431,630.010xdd...86ed
2026/07/0718:37:30buyUS$1.14US$0.00034460.047420.000014293,317.820x99...c6ce
2026/07/0718:07:12sellUS$0.6903US$0.00035240.027820.00001421,958.430xb1...8d98
2026/07/0714:20:12buyUS$0.5681US$0.00034720.023380.000014291,636.030xa2...5a82
2026/07/0713:53:30buyUS$0.883US$0.00034830.036190.000014282,534.870x99...7cc1
2026/07/0709:08:00buyUS$0.7532US$0.00035410.030340.000014262,127.140x49...fa39
2026/07/0704:25:18buyUS$0.6119US$0.00035870.024310.000014251,705.780x24...64dc
2026/07/0704:10:18buyUS$0.7417US$0.00036210.029170.000014242,048.050x76...737c