WhatToFarm
/
开始
12 Swap

FINN-WMOVR 配对信息

价格 USD
US$0.003427
价格
0.0000713 WMOVR
TVL
US$76,281.43
市值
US$34.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.12%
分享
交易
3
买入
3
卖出
0
交易量
28
Telegram 价格警报
交易对:
0xbBe2f34367972Cb37ae8dea849aE168834440685
FINN:
0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
池化 FINN:
1115.92万
池化 WMOVR:
US$793.39

FINN/WMOVR 在 Moonriver 的价格统计

截至 2026年3月19日,在 DEX Huckleberry 上,FINN 代币的当前价格为 US$0.003427。FINN 价格在过去 24 小时内变化了 上涨 0.12%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$27.84。FINN 代币合约地址为 0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756,市场总值为 US$342,791.36。流动性池合约地址为 0xbBe2f34367972Cb37ae8dea849aE168834440685,锁仓总价值 (TVL) 为 US$76,281.44。FINN/WMOVR 交易对在 Moonriver 上进行交易。

常见问题

当前 FINN/WMOVR 的流动性为 US$76,281.44,合约地址为 0xbBe2f34367972Cb37ae8dea849aE168834440685。

FINN/WMOVR 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

FINN/WMOVR 池在过去 24 小时内的交易量为 US$27.84。

1 FINN 兑换 WMOVR 的汇率为 0.0000713, 记录时间为 UTC 04:45。

今天 1 FINN 兑换成美元的价格为 US$0.003427。

FINN-WMOVR 价格图表

日期时间
价格 $
价格 WMOVR
做市商交易
2026/03/1818:14:30buyUS$2.54US$0.0034270.052880.0000713741.68
-
0x06...013f
2026/03/1815:09:30buyUS$16.62US$0.0034260.34570.000071274,851.830x92...040d
2026/03/1808:23:12buyUS$8.67US$0.0034230.18050.000071222,534.30xbb...cf4c
2026/03/1717:04:30sellUS$3.69US$0.0033970.076910.000070781,086.610x47...9210
2026/03/1612:02:36sellUS$7.73US$0.0034450.1590.00007082,246.410x2c...74e5
2026/03/1612:02:00sellUS$7.73US$0.0034450.1590.00007082,246.410x2c...74e5
2026/03/1606:40:12sellUS$5.47US$0.0033940.11420.000070831,612.510x53...1fda
2026/03/1521:37:30buyUS$10.73US$0.0034170.22360.000071253,139.60x3d...514e
2026/03/1521:31:30sellUS$4.72US$0.0033960.098550.000070811,391.770x37...764a
2026/03/1521:12:48sellUS$4.56US$0.0033840.09550.000070821,348.360x6d...10bf
2026/03/1514:02:12sellUS$12.44US$0.0033820.26070.000070863,680.390xee...a906
2026/03/1419:04:06sellUS$1.16US$0.0033980.024390.00007092343.920x0f...1f65
2026/03/1419:04:06sellUS$8.86US$0.0033970.18510.00007092,610.680xb7...7d36
2026/03/1419:04:06sellUS$0.7139US$0.0033980.014890.00007092210.070x9c...988f
2026/03/1405:40:00sellUS$11.33US$0.0033990.23660.000070943,335.110x77...7b7b
2026/03/1317:41:36sellUS$4.36US$0.00340.091180.000070971,284.720x55...fa64
2026/03/1204:22:42sellUS$3.85US$0.0033730.081190.000070991,143.740x4c...d554
2026/03/1200:23:12sellUS$11.41US$0.0033740.24010.000071023,381.510x97...a368
2026/03/1200:05:30sellUS$1.37US$0.0033760.028890.00007104406.650x02...56f8
2026/03/0819:56:06buyUS$9.11US$0.0033470.19460.000071452,7240xb4...1bfb