WhatToFarm
/
开始
12 Swap

FINN-MIM 配对信息

价格 USD
US$0.009168
价格
0.0008303 MIM
TVL
US$591.73
市值
US$91.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.26%
分享
交易
3
买入
0
卖出
3
交易量
9
Telegram 价格警报
交易对:
0x7F8bdcBB5b995D4C3e4dCD0530256bB045365ff3
FINN:
0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756
MIM:
0x0caE51e1032e8461f4806e26332c030E34De3aDb
池化 FINN:
32,592.34
池化 MIM:
US$26.98

FINN/MIM 在 Moonriver 的价格统计

截至 2024年9月20日,在 DEX Huckleberry 上,FINN 代币的当前价格为 US$0.009168。FINN 价格在过去 24 小时内变化了 上涨 1.26%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$9.05。FINN 代币合约地址为 0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756,市场总值为 US$916,828.91。流动性池合约地址为 0x7F8bdcBB5b995D4C3e4dCD0530256bB045365ff3,锁仓总价值 (TVL) 为 US$591.73。FINN/MIM 交易对在 Moonriver 上进行交易。

常见问题

当前 FINN/MIM 的流动性为 US$591.73,合约地址为 0x7F8bdcBB5b995D4C3e4dCD0530256bB045365ff3。

FINN/MIM 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

FINN/MIM 池在过去 24 小时内的交易量为 US$9.05。

1 FINN 兑换 MIM 的汇率为 0.0008303, 记录时间为 UTC 00:10。

今天 1 FINN 兑换成美元的价格为 US$0.009168。

FINN-MIM 价格图表

日期时间
价格 $
价格 MIM
做市商交易
2024/09/1903:10:54buyUS$0.01113US$0.0091680.0010080.00083031.210x88...8da4
2024/09/1900:51:54buyUS$9.02US$0.0091710.7930.0008059983.980x4b...88d7
2024/09/1803:11:06buyUS$0.01168US$0.0090530.0010090.00078231.290x74...623b
2024/09/1703:11:18buyUS$0.01155US$0.0089250.0010120.00078221.290xae...6dfd
2024/09/1603:11:24buyUS$0.01148US$0.0088970.0010090.00078211.290x9e...f4e0
2024/09/1503:11:18buyUS$0.01172US$0.009110.0010060.00078211.280x67...9110
2024/09/1403:11:12buyUS$0.01182US$0.009160.0010090.0007821.290x7c...7100
2024/09/1303:11:18buyUS$0.01173US$0.0090840.001010.0007821.290xe1...45e7
2024/09/1203:11:12buyUS$0.01163US$0.0090230.0010070.00078191.280x93...ec8b
2024/09/1103:11:00buyUS$0.01172US$0.0091060.0010060.00078181.280xe6...d051
2024/09/1103:11:00buyUS$7.68US$0.0091060.64380.0007626844.270xab...6a72
2024/09/1003:10:54buyUS$0.01225US$0.0090850.0010030.00074381.340x8c...559e
2024/09/0903:11:00buyUS$0.01226US$0.0090660.0010050.00074381.350x6f...4b71
2024/09/0803:11:00buyUS$0.01221US$0.0089650.0010130.00074371.360x1e...e7d0
2024/09/0703:10:48buyUS$0.055257US$0.0090240.0643330.00074370.00058260x47...d128
2024/09/0610:52:06sellUS$11.53US$0.008661.020.0007691,331.410xd1...2737
2024/09/0603:09:06buyUS$0.02328US$0.0093480.0020040.00080462.490x07...8fd5
2024/09/0603:08:30buyUS$0.01163US$0.0093480.0010010.00080451.240x47...6778
2024/09/0403:11:06buyUS$0.0117US$0.0094240.0009990.00080441.240xcc...1f6d
2024/09/0403:03:12sellUS$4.57US$0.0093420.39720.0008116489.480x33...ee15