WhatToFarm
/
开始
12 Swap

WBTC-Metis 配对信息

价格 USD
US$23,828.26
价格
1,218.73 Metis
TVL
US$54,042.75
市值
US$14万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.02%
分享
交易
4
买入
0
卖出
4
交易量
4
Telegram 价格警报
交易对:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
池化 WBTC:
1.13
池化 Metis:
US$1,382.04

WBTC/Metis 在 Metis 的价格统计

截至 2025年6月2日,在 DEX Tethys Finance 上,WBTC 代币的当前价格为 US$23,828.26。WBTC 价格在过去 24 小时内变化了 下跌 -0.02%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$4.18。WBTC 代币合约地址为 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4,市场总值为 US$140,336.47。流动性池合约地址为 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2,锁仓总价值 (TVL) 为 US$54,042.76。WBTC/Metis 交易对在 Metis 上进行交易。

常见问题

当前 WBTC/Metis 的流动性为 US$54,042.76,合约地址为 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2。

WBTC/Metis 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

WBTC/Metis 池在过去 24 小时内的交易量为 US$4.18。

1 WBTC 兑换 Metis 的汇率为 1,218.73, 记录时间为 UTC 01:41。

今天 1 WBTC 兑换成美元的价格为 US$23,828.26。

WBTC-Metis 价格图表

日期时间
价格 $
价格 Metis
做市商交易
2025/06/0116:42:53sellUS$1.02US$23,828.260.052471,218.730.000043060xa1...56d5
2025/06/0116:42:45sellUS$1.1US$23,830.140.05661,218.820.000046440xfc...da99
2025/05/3118:36:30sellUS$0.9883US$23,831.990.050541,218.920.000041470x1b...86f5
2025/05/3118:36:10sellUS$1.05US$23,833.790.054081,219.010.000044370x18...080e
2025/05/3113:06:46sellUS$1.01US$23,835.630.052151,219.10.000042780xc6...625d
2025/05/3106:43:15sellUS$0.9546US$23,837.370.048821,219.190.000040050xdb...3c26
2025/05/3102:05:10buyUS$0.9232US$23,937.810.047221,224.330.000038570x03...42e2
2025/05/3100:16:51buyUS$0.9588US$23,935.160.049041,224.20.000040060xd8...9877
2025/05/3100:14:19buyUS$0.9758US$23,934.290.04991,224.150.000040770x1a...35a4
2025/05/3022:44:54buyUS$0.9548US$23,930.250.048831,223.940.00003990xda...929a
2025/05/3022:42:08buyUS$1.03US$23,931.370.053041,2240.000043340xa2...380c
2025/05/3016:33:18buyUS$1.22US$23,928.690.062791,223.860.000051310x7e...84d0
2025/05/3000:59:17buyUS$1.25US$23,926.260.064441,223.740.000052660xb2...13e7
2025/05/3000:54:15buyUS$0.9426US$23,925.480.048211,223.70.00003940xff...05cf
2025/05/2919:18:06buyUS$0.8874US$23,921.640.045391,223.50.00003710xb7...b374
2025/05/2912:42:27buyUS$0.8832US$23,918.170.045171,223.330.000036930x01...1d64
2025/05/2902:51:36sellUS$0.8801US$23,821.280.045011,218.370.000036950xa4...aae3
2025/05/2902:47:22sellUS$0.9386US$23,822.890.0481,218.450.00003940x8b...d281
2025/05/2900:55:35sellUS$0.9129US$23,824.520.046691,218.540.000038320x32...0ac8
2025/05/2900:55:19sellUS$0.979US$23,826.190.050071,218.620.000041090x3d...4916