WhatToFarm
/
开始
12 Swap

WBTC-Metis 配对信息

价格 USD
US$4,426.37
价格
1,159.06 Metis
TVL
US$10,294.8
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.28%
分享
交易
6
买入
5
卖出
1
交易量
5
Telegram 价格警报
交易对:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
池化 WBTC:
1.16
池化 Metis:
US$1,347.87

WBTC/Metis 在 Metis 的价格统计

截至 2026年10月13日,在 DEX Tethys Finance 上,WBTC 代币的当前价格为 US$4,426.37。WBTC 价格在过去 24 小时内变化了 下跌 -2.28%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$4.66。WBTC 代币合约地址为 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4,市场总值为 US$26,017.98。流动性池合约地址为 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2,锁仓总价值 (TVL) 为 US$10,294.80。WBTC/Metis 交易对在 Metis 上进行交易。

常见问题

当前 WBTC/Metis 的流动性为 US$10,294.80,合约地址为 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2。

WBTC/Metis 池在过去 24 小时内总交易笔数为 6,其中 5 笔为买入交易,1 笔为卖出交易。

WBTC/Metis 池在过去 24 小时内的交易量为 US$4.66。

1 WBTC 兑换 Metis 的汇率为 1,159.06, 记录时间为 UTC 13:26。

今天 1 WBTC 兑换成美元的价格为 US$4,426.37。

WBTC-Metis 价格图表

日期时间
价格 $
价格 Metis
做市商交易
2026/10/1306:38:13sellUS$0.8622US$4,426.370.22571,159.060.00019470xf7...7f78
2026/10/1300:55:49buyUS$0.7246US$4,162.020.20261,163.810.00017410xb6...ea6e
2026/10/1300:53:57buyUS$0.7882US$4,168.450.221,163.40.00018910x6d...7ce3
2026/10/1216:53:07buyUS$0.6709US$4,360.940.17891,163.120.00015380xf7...eedc
2026/10/1213:22:41buyUS$0.7587US$4,410.960.21,162.720.0001720xbc...6789
2026/10/1208:43:02buyUS$0.8573US$4,529.750.221,162.360.00018920x4a...f70c
2026/10/1206:03:09sellUS$0.9048US$4,827.580.21691,157.690.00018740xe3...bbf8
2026/10/1203:48:05sellUS$0.9219US$4,709.510.22671,158.070.00019570x68...2665
2026/10/1203:16:16sellUS$0.8972US$4,560.040.22791,158.460.00019670xfa...92c7
2026/10/1202:33:05sellUS$0.8655US$4,440.360.22581,158.850.00019490x70...3fec
2026/10/1121:19:00sellUS$0.6279US$4,353.390.16721,159.190.00014420xe3...bd9a
2026/10/1116:16:25sellUS$0.639US$4,210.940.17591,159.490.00015170xd3...fa31
2026/10/1116:00:01sellUS$0.845US$4,191.170.23381,159.840.00020160x58...03f4
2026/10/1115:55:15sellUS$0.694US$4,110.180.19591,160.210.00016880x7d...6aa1
2026/10/0917:28:25sellUS$0.6657US$3,944.930.19581,160.550.00016870xd6...9847
2026/10/0904:10:09sellUS$0.754US$3,871.120.22611,160.910.00019480xc7...ac46
2026/10/0817:26:59buyUS$0.6838US$3,623.270.221,165.620.00018870x63...6179
2026/10/0815:56:23buyUS$0.6489US$3,732.210.20261,165.340.00017380x1a...4c91
2026/10/0800:56:56sellUS$0.67US$3,956.920.19651,160.550.00016930x09...b0cd
2026/10/0710:08:04buyUS$0.5945US$3,697.540.18731,165.290.00016070xd2...d4f6