WhatToFarm
/
开始
12 Swap

WBTC-Metis 配对信息

价格 USD
US$24,259.08
价格
1,491.08 Metis
TVL
US$49,632.13
市值
US$14.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.38%
分享
交易
25
买入
9
卖出
16
交易量
19
Telegram 价格警报
交易对:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
池化 WBTC:
1.02
池化 Metis:
US$1,525.31

WBTC/Metis 在 Metis 的价格统计

截至 2025年5月12日,在 DEX Tethys Finance 上,WBTC 代币的当前价格为 US$24,259.08。WBTC 价格在过去 24 小时内变化了 上涨 0.38%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$19.10。WBTC 代币合约地址为 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4,市场总值为 US$142,282.31。流动性池合约地址为 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2,锁仓总价值 (TVL) 为 US$49,632.14。WBTC/Metis 交易对在 Metis 上进行交易。

常见问题

当前 WBTC/Metis 的流动性为 US$49,632.14,合约地址为 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2。

WBTC/Metis 池在过去 24 小时内总交易笔数为 25,其中 9 笔为买入交易,16 笔为卖出交易。

WBTC/Metis 池在过去 24 小时内的交易量为 US$19.10。

1 WBTC 兑换 Metis 的汇率为 1,491.08, 记录时间为 UTC 06:06。

今天 1 WBTC 兑换成美元的价格为 US$24,259.08。

WBTC-Metis 价格图表

日期时间
价格 $
价格 Metis
做市商交易
2025/05/1116:16:37buyUS$0.7423US$24,259.080.045621,491.080.00003060x80...b833
2025/05/1113:57:21buyUS$0.8456US$24,280.350.051981,492.390.000034830x9a...6666
2025/05/1113:57:01buyUS$0.8018US$24,255.070.049281,490.830.000033060x55...d10d
2025/05/1107:41:37buyUS$0.8459US$24,253.910.051991,490.760.000034880xbc...6429
2025/05/1107:05:45buyUS$0.7134US$24,251.980.043851,490.640.000029420xde...c0f3
2025/05/1106:40:54buyUS$0.7071US$24,251.930.043461,490.640.000029160xb0...900a
2025/05/1106:33:34buyUS$0.7985US$24,250.410.049081,490.550.000032930x1d...7490
2025/05/1106:06:44buyUS$0.7555US$24,271.860.046441,491.870.000031130x89...67a4
2025/05/1105:38:39sellUS$0.6925US$24,146.330.042561,484.150.000028680x31...3919
2025/05/1105:12:43sellUS$0.6732US$24,147.660.041381,484.230.000027880xfe...8d02
2025/05/1104:30:34sellUS$0.7336US$24,149.030.045091,484.320.000030380x1a...02bf
2025/05/1104:27:22sellUS$0.6957US$24,150.420.042761,484.40.000028810x91...ed45
2025/05/1103:22:21sellUS$0.7342US$24,151.810.045121,484.490.00003040x70...2216
2025/05/1103:18:53sellUS$0.7593US$24,153.270.046671,484.580.000031440x16...c21f
2025/05/1103:15:43sellUS$0.7736US$24,154.760.047551,484.670.000032030x8d...444a
2025/05/1102:39:17sellUS$0.7428US$24,156.240.045651,484.760.000030750x70...604f
2025/05/1101:53:40buyUS$0.7224US$24,258.490.04441,491.040.000029780xd5...1f28
2025/05/1023:19:03sellUS$0.7186US$24,156.260.044171,484.760.000029750x53...bc3f
2025/05/1023:04:44sellUS$0.8737US$24,157.810.05371,484.860.000036170xf6...6262
2025/05/1023:01:18sellUS$0.7525US$24,159.40.046251,484.950.000031150xb1...4173