WhatToFarm
/
开始
12 Swap

WBTC-Metis 配对信息

价格 USD
US$14,821.41
价格
1,156.69 Metis
TVL
US$34,472.55
市值
US$8.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.42%
分享
交易
4
买入
2
卖出
2
交易量
3
Telegram 价格警报
交易对:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
池化 WBTC:
1.16
池化 Metis:
US$1,343.69

WBTC/Metis 在 Metis 的价格统计

截至 2025年9月30日,在 DEX Tethys Finance 上,WBTC 代币的当前价格为 US$14,821.41。WBTC 价格在过去 24 小时内变化了 上涨 0.42%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$2.80。WBTC 代币合约地址为 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4,市场总值为 US$87,119.41。流动性池合约地址为 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2,锁仓总价值 (TVL) 为 US$34,472.55。WBTC/Metis 交易对在 Metis 上进行交易。

常见问题

当前 WBTC/Metis 的流动性为 US$34,472.55,合约地址为 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2。

WBTC/Metis 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

WBTC/Metis 池在过去 24 小时内的交易量为 US$2.80。

1 WBTC 兑换 Metis 的汇率为 1,156.69, 记录时间为 UTC 22:46。

今天 1 WBTC 兑换成美元的价格为 US$14,821.41。

WBTC-Metis 价格图表

日期时间
价格 $
价格 Metis
做市商交易
2025/09/3013:08:31buyUS$0.7151US$14,821.410.055811,156.690.000048250xcb...b073
2025/09/3011:16:45buyUS$0.7686US$14,818.110.059981,156.430.000051870xa4...ec5e
2025/09/2920:35:33sellUS$0.5393US$14,757.820.042091,151.720.000036550x64...9f08
2025/09/2915:03:27sellUS$0.7751US$14,758.950.060491,151.810.000052520x9d...1d45
2025/09/2712:02:00sellUS$0.7517US$14,760.260.058661,151.910.000050930xa0...28dc
2025/09/2617:02:50sellUS$0.7289US$14,761.530.056881,152.010.000049380x29...b164
2025/09/2617:00:56sellUS$0.7527US$14,762.80.058741,152.110.000050990x67...6402
2025/09/2615:18:02sellUS$0.7151US$14,764.060.055811,152.210.000048440xb3...50fa
2025/09/2517:58:09buyUS$1.07US$19,012.430.065591,156.890.00005670x94...862c
2025/09/2517:22:16buyUS$1.09US$19,029.130.066571,157.910.00005750xbc...4133
2025/09/2512:29:56buyUS$1.1US$19,010.660.067341,156.780.000058220x48...4f46
2025/09/2507:01:50buyUS$1US$19,006.380.060961,156.520.000052710x20...f002
2025/09/2503:27:02buyUS$0.9373US$19,005.360.057031,156.460.000049320xdf...dfac
2025/09/2414:52:13sellUS$0.9341US$18,928.170.056831,151.760.000049350x75...2ce8
2025/09/2404:01:35buyUS$0.8842US$19,004.380.05381,156.40.000046530x56...7711
2025/09/2206:24:32sellUS$0.9587US$18,928.280.058331,151.770.000050650xf1...2ebc
2025/09/2206:04:23buyUS$1.26US$19,005.040.077081,156.440.000066660x18...57b6
2025/09/2206:03:19buyUS$1.82US$19,021.920.11081,157.470.000095790x5e...daa1
2025/09/2206:02:05buyUS$1.09US$18,999.780.066441,156.120.000057470xcb...bfd5
2025/09/2206:01:35buyUS$1.06US$19,019.380.064941,157.310.000056120xff...38e4