WhatToFarm
/
开始
12 Swap

WBTC-Metis 配对信息

价格 USD
US$4,046.93
价格
1,163.22 Metis
TVL
US$9,378.05
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.19%
分享
交易
6
买入
2
卖出
4
交易量
14
Telegram 价格警报
交易对:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
池化 WBTC:
1.16
池化 Metis:
US$1,347.77

WBTC/Metis 在 Metis 的价格统计

截至 2026年9月22日,在 DEX Tethys Finance 上,WBTC 代币的当前价格为 US$4,046.93。WBTC 价格在过去 24 小时内变化了 下跌 -1.19%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$14.26。WBTC 代币合约地址为 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4,市场总值为 US$23,787.63。流动性池合约地址为 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2,锁仓总价值 (TVL) 为 US$9,378.05。WBTC/Metis 交易对在 Metis 上进行交易。

常见问题

当前 WBTC/Metis 的流动性为 US$9,378.05,合约地址为 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2。

WBTC/Metis 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

WBTC/Metis 池在过去 24 小时内的交易量为 US$14.26。

1 WBTC 兑换 Metis 的汇率为 1,163.22, 记录时间为 UTC 23:40。

今天 1 WBTC 兑换成美元的价格为 US$4,046.93。

WBTC-Metis 价格图表

日期时间
价格 $
价格 Metis
做市商交易
2026/09/2204:57:09buyUS$0.7653US$4,046.930.221,163.220.00018910x72...3b2f
2026/09/2200:21:39sellUS$10.45US$4,124.732.941,160.870.0025330x9b...e4d4
2026/09/2117:17:27buyUS$0.6293US$4,108.030.17891,168.060.00015320x2c...22f5
2026/09/2109:41:47sellUS$0.8418US$4,309.490.22721,163.30.00019530x71...b8c0
2026/09/2108:52:24sellUS$0.8032US$4,095.840.22821,163.690.00019610x5d...5163
2026/09/2108:52:14sellUS$0.7711US$4,097.20.21911,164.080.00018820xac...63de
2026/09/2023:06:12sellUS$0.7655US$3,892.650.2291,164.460.00019660x3a...b0d3
2026/09/2023:06:00sellUS$0.6427US$3,894.090.19221,164.830.0001650x74...ca1a
2026/09/2010:44:23buyUS$0.6438US$3,710.510.20291,169.580.00017350x23...53d7
2026/09/1803:51:39sellUS$0.8436US$3,649.550.26921,164.870.00023110x80...84ed
2026/09/1802:43:58sellUS$0.8484US$3,637.120.27181,165.340.00023320x5d...696d
2026/09/1714:13:45sellUS$0.6746US$3,456.010.22751,165.770.00019520x21...9348
2026/09/1714:13:35sellUS$0.6881US$3,453.730.23211,1650.00019920x80...dadc
2026/09/1617:52:36buyUS$0.6029US$3,209.240.221,170.890.00018780xef...d9af
2026/09/1518:47:51buyUS$0.6485US$3,279.180.23171,171.690.00019770x42...9f33
2026/09/1514:40:47buyUS$0.6342US$3,373.320.221,170.080.0001880x80...c703
2026/09/1513:32:01buyUS$0.6678US$3,425.80.22821,170.890.00019490x79...9cb6
2026/09/1301:55:45sellUS$0.649US$3,622.590.20871,1650.00017910x20...1151
2026/09/1301:12:50sellUS$0.7099US$3,637.230.22741,165.380.00019510xa6...a53f
2026/09/1215:03:42sellUS$0.6224US$3,494.920.20761,165.750.00017810x63...c6a7