WhatToFarm
/
开始
12 Swap

WBTC-Metis 配对信息

价格 USD
US$3,040.48
价格
1,167.2 Metis
TVL
US$7,046.56
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
池化 WBTC:
1.15
池化 Metis:
US$1,352.54

WBTC/Metis 在 Metis 的价格统计

截至 2026年6月9日,在 DEX Tethys Finance 上,WBTC 代币的当前价格为 US$3,040.48。WBTC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WBTC 代币合约地址为 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4,市场总值为 US$17,871.77。流动性池合约地址为 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2,锁仓总价值 (TVL) 为 US$7,046.56。WBTC/Metis 交易对在 Metis 上进行交易。

常见问题

当前 WBTC/Metis 的流动性为 US$7,046.56,合约地址为 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2。

WBTC/Metis 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WBTC/Metis 池在过去 24 小时内的交易量为 US$0.00。

1 WBTC 兑换 Metis 的汇率为 1,167.2, 记录时间为 UTC 06:03。

今天 1 WBTC 兑换成美元的价格为 US$3,040.48。

WBTC-Metis 价格图表

日期时间
价格 $
价格 Metis
做市商交易
2026/06/0708:47:34sellUS$0.801US$3,040.480.30751,167.20.00026340x00...e0cd
2026/06/0708:47:24sellUS$0.6034US$3,041.690.23161,167.670.00019840xe2...5fea
2026/06/0604:14:37buyUS$0.7233US$2,826.840.31,172.330.00025590x2a...5437
2026/06/0519:01:22buyUS$0.5838US$2,871.330.23831,171.940.00020330x6c...0d45
2026/06/0513:50:52buyUS$0.335US$3,005.20.13061,171.60.00011140x92...877f
2026/06/0513:49:16buyUS$0.01335US$3,015.240.0051921,172.120.054430xdf...485f
2026/06/0506:20:04buyUS$0.6578US$3,082.630.25011,172.380.00021340x58...c35c
2026/06/0502:39:14buyUS$0.5475US$3,205.140.21,170.820.00017080xcc...b18f
2026/06/0411:11:18buyUS$0.5704US$3,215.040.20761,170.510.00017740x5f...fae4
2026/06/0403:51:56sellUS$0.6029US$3,413.970.20581,165.750.00017660x1f...5dbc
2026/06/0403:35:18sellUS$0.5825US$3,412.110.19911,166.10.00017070xc9...b42e
2026/06/0402:05:20buyUS$0.5446US$3,188.210.21,170.820.00017080x51...0244
2026/06/0402:04:56buyUS$0.9154US$3,186.890.33621,170.330.00028720x12...3813
2026/06/0401:29:00buyUS$0.3864US$3,369.840.13411,169.990.00011460x9e...f3ba
2026/06/0215:57:43buyUS$0.4134US$3,464.360.13951,169.750.00011930x48...7d6c
2026/06/0215:37:25buyUS$0.6095US$3,432.530.20761,169.450.00017750x82...bd3d
2026/05/2812:04:49buyUS$0.6063US$3,544.510.21,169.040.0001710x2b...5aa1
2026/05/2805:22:19buyUS$0.5761US$3,577.670.18821,168.780.0001610xef...8113
2026/05/2722:11:51buyUS$0.635US$3,710.050.21,168.360.00017110x76...b0e0
2026/05/2601:32:18buyUS$0.584US$3,724.930.18311,168.160.00015670xc5...34fb