WhatToFarm
/
开始
12 Swap

WBTC-Metis 配对信息

价格 USD
US$3,116.76
价格
1,170.52 Metis
TVL
US$7,199.89
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
Telegram 价格警报
交易对:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
池化 WBTC:
1.15
池化 Metis:
US$1,351.98

WBTC/Metis 在 Metis 的价格统计

截至 2026年6月30日,在 DEX Tethys Finance 上,WBTC 代币的当前价格为 US$3,116.76。WBTC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.58。WBTC 代币合约地址为 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4,市场总值为 US$18,320.16。流动性池合约地址为 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2,锁仓总价值 (TVL) 为 US$7,199.90。WBTC/Metis 交易对在 Metis 上进行交易。

常见问题

当前 WBTC/Metis 的流动性为 US$7,199.90,合约地址为 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2。

WBTC/Metis 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

WBTC/Metis 池在过去 24 小时内的交易量为 US$0.58。

1 WBTC 兑换 Metis 的汇率为 1,170.52, 记录时间为 UTC 15:31。

今天 1 WBTC 兑换成美元的价格为 US$3,116.76。

WBTC-Metis 价格图表

日期时间
价格 $
价格 Metis
做市商交易
2026/06/3011:39:57buyUS$0.5841US$3,116.760.21931,170.520.00018740x98...489d
2026/06/2719:31:51buyUS$0.5458US$3,193.40.21,170.130.00017090x00...bf93
2026/06/2711:30:43buyUS$0.6259US$3,253.620.2251,169.830.00019230xd3...15dd
2026/06/2513:51:27buyUS$0.5882US$3,389.60.20291,169.450.00017350x0e...1e71
2026/06/2306:41:58buyUS$0.596US$3,484.260.21,169.040.0001710x94...c108
2026/06/2122:33:11buyUS$0.6281US$3,670.320.21,168.70.00017110x75...3070
2026/06/2100:34:08buyUS$0.5931US$3,783.730.18311,168.460.00015670x9c...83db
2026/06/2017:00:05buyUS$0.628US$3,915.280.18731,168.120.00016040xb3...2454
2026/06/2008:41:25sellUS$0.694US$4,126.050.19561,163.340.00016820xff...0291
2026/06/2006:54:27sellUS$0.6825US$3,953.360.20081,163.690.00017260x50...c239
2026/06/1923:23:05sellUS$0.8484US$3,910.430.25251,164.080.00021690x7c...88ec
2026/06/1920:38:33sellUS$0.6732US$3,758.420.20861,164.470.00017910xcf...f5d3
2026/06/1510:40:53sellUS$0.6511US$3,635.080.20861,164.830.00017910x9d...f0f3
2026/06/1506:52:36sellUS$0.6419US$3,584.850.20861,165.190.0001790x72...f79d
2026/06/1504:02:51sellUS$0.6258US$3,490.20.20891,165.560.00017930xf3...d62d
2026/06/1421:22:44sellUS$0.604US$3,403.630.20691,165.910.00017740x78...3ee5
2026/06/1315:49:55sellUS$0.5803US$3,262.810.20741,166.270.00017780x39...9cef
2026/06/1315:06:20sellUS$0.6755US$3,175.510.24811,166.670.00021270x0b...b8c6
2026/06/1313:11:51sellUS$0.8703US$3,075.360.33031,167.170.0002830x0c...6ed6
2026/06/1313:05:13sellUS$0.624US$3,031.530.24031,167.660.00020580x0c...838e