WhatToFarm
/
开始
12 Swap

WBTC-Metis 配对信息

价格 USD
US$3,145.69
价格
1,170.91 Metis
TVL
US$7,265.18
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
池化 WBTC:
1.15
池化 Metis:
US$1,352.15

WBTC/Metis 在 Metis 的价格统计

截至 2026年7月21日,在 DEX Tethys Finance 上,WBTC 代币的当前价格为 US$3,145.69。WBTC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WBTC 代币合约地址为 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4,市场总值为 US$18,490.22。流动性池合约地址为 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2,锁仓总价值 (TVL) 为 US$7,265.18。WBTC/Metis 交易对在 Metis 上进行交易。

常见问题

当前 WBTC/Metis 的流动性为 US$7,265.18,合约地址为 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2。

WBTC/Metis 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WBTC/Metis 池在过去 24 小时内的交易量为 US$0.00。

1 WBTC 兑换 Metis 的汇率为 1,170.91, 记录时间为 UTC 19:56。

今天 1 WBTC 兑换成美元的价格为 US$3,145.69。

WBTC-Metis 价格图表

日期时间
价格 $
价格 Metis
做市商交易
2026/07/1809:21:05buyUS$0.5528US$3,145.690.20571,170.910.00017570x17...2b3a
2026/07/1321:40:33buyUS$0.58US$3,191.840.21271,170.550.00018170xcd...f58c
2026/07/1006:53:13sellUS$0.6462US$3,367.770.22361,165.750.00019180xc0...fe25
2026/07/0920:32:54sellUS$0.6188US$3,225.240.22371,166.140.00019180xd9...3a61
2026/07/0808:42:16buyUS$0.5918US$3,127.550.22151,170.940.00018920x92...52b1
2026/07/0317:45:10sellUS$0.5953US$3,341.450.20771,166.130.00017810xfe...9245
2026/07/0205:35:02sellUS$2.72US$3,190.020.99521,167.170.00085260x19...08c7
2026/07/0204:33:57buyUS$2.74US$3,221.1811,171.860.00085330xc0...df4f
2026/07/0112:52:27buyUS$0.5202US$3,045.550.21,170.820.00017080xe4...cde4
2026/06/3011:39:57buyUS$0.5841US$3,116.760.21931,170.520.00018740x98...489d
2026/06/2719:31:51buyUS$0.5458US$3,193.40.21,170.130.00017090x00...bf93
2026/06/2711:30:43buyUS$0.6259US$3,253.620.2251,169.830.00019230xd3...15dd
2026/06/2513:51:27buyUS$0.5882US$3,389.60.20291,169.450.00017350x0e...1e71
2026/06/2306:41:58buyUS$0.596US$3,484.260.21,169.040.0001710x94...c108
2026/06/2122:33:11buyUS$0.6281US$3,670.320.21,168.70.00017110x75...3070
2026/06/2100:34:08buyUS$0.5931US$3,783.730.18311,168.460.00015670x9c...83db
2026/06/2017:00:05buyUS$0.628US$3,915.280.18731,168.120.00016040xb3...2454
2026/06/2008:41:25sellUS$0.694US$4,126.050.19561,163.340.00016820xff...0291
2026/06/2006:54:27sellUS$0.6825US$3,953.360.20081,163.690.00017260x50...c239
2026/06/1923:23:05sellUS$0.8484US$3,910.430.25251,164.080.00021690x7c...88ec