WhatToFarm
/
开始
12 Swap

WBTC-Metis 配对信息

价格 USD
US$20,225.85
价格
1,183.44 Metis
TVL
US$46,458.8
市值
US$11.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.06%
分享
交易
4
买入
3
卖出
1
交易量
371
Telegram 价格警报
交易对:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
池化 WBTC:
1.15
池化 Metis:
US$1,359.18

WBTC/Metis 在 Metis 的价格统计

截至 2025年6月22日,在 DEX Tethys Finance 上,WBTC 代币的当前价格为 US$20,225.85。WBTC 价格在过去 24 小时内变化了 下跌 -3.06%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$371.14。WBTC 代币合约地址为 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4,市场总值为 US$118,641.91。流动性池合约地址为 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2,锁仓总价值 (TVL) 为 US$46,458.81。WBTC/Metis 交易对在 Metis 上进行交易。

常见问题

当前 WBTC/Metis 的流动性为 US$46,458.81,合约地址为 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2。

WBTC/Metis 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

WBTC/Metis 池在过去 24 小时内的交易量为 US$371.14。

1 WBTC 兑换 Metis 的汇率为 1,183.44, 记录时间为 UTC 20:23。

今天 1 WBTC 兑换成美元的价格为 US$20,225.85。

WBTC-Metis 价格图表

日期时间
价格 $
价格 Metis
做市商交易
2025/06/2122:09:55buyUS$1.29US$20,225.850.075561,183.440.000063850xe2...6d48
2025/06/2122:09:43buyUS$1.7US$20,223.290.11,183.290.000084510x31...7349
2025/06/2122:09:35sellUS$366.95US$20,457.521.471,196.990.017930x65...a60c
2025/06/2121:32:40buyUS$1.19US$20,864.030.06971,220.780.00005710x4d...da83
2025/06/2019:15:38sellUS$37.09US$20,811.342.171,217.690.0017820xa7...154c
2025/06/2017:22:01buyUS$0.9278US$20,930.410.054281,224.660.000044330xbc...10b3
2025/06/2016:22:34buyUS$0.9307US$20,926.170.054461,224.410.000044480xb7...8a53
2025/06/2016:16:48buyUS$1.05US$20,947.370.06161,225.650.000050260xef...5f82
2025/06/1916:52:04buyUS$1.01US$20,922.430.059211,224.190.000048370x2d...b57b
2025/06/1821:53:28sellUS$1.01US$20,838.040.059211,219.260.000048570x33...a1c5
2025/06/1821:38:02sellUS$0.935US$20,839.760.054711,219.360.000044870xfa...35b9
2025/06/1813:18:50buyUS$0.9198US$20,923.890.053811,224.280.000043960xfc...b7fd
2025/06/1813:16:54buyUS$0.984US$20,923.750.057571,224.270.000047030x0c...7d83
2025/06/1716:47:09buyUS$0.9444US$20,922.750.055261,224.210.000045140xa9...df98
2025/06/1715:00:25buyUS$1.04US$20,919.010.061351,223.990.000050130x45...a0c8
2025/06/1623:51:02buyUS$0.9442US$20,917.930.055241,223.930.000045140xb5...e4c9
2025/06/1622:49:59buyUS$1.06US$20,917.530.062491,223.910.000051060x47...9dad
2025/06/1609:05:24sellUS$0.9065US$20,830.970.053041,218.840.000043520x5f...8143
2025/06/1609:04:54sellUS$1.08US$20,832.730.063511,218.950.000052110x77...9597
2025/06/1605:29:04sellUS$0.9209US$20,939.780.053611,219.050.000043980x25...4f47