WhatToFarm
/
开始
12 Swap

Metis-WETH 配对信息

价格 USD
US$5.05
价格
0.001618 WETH
TVL
US$221,134.89
市值
US$3283万
5分钟
0%
1小时
0.24%
4小时
0.82%
24小时
1.33%
分享
交易
47
买入
18
卖出
29
交易量
3511
Telegram 价格警报
交易对:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
池化 Metis:
21,923.76
池化 WETH:
US$35.42

Metis/WETH 在 Metis 的价格统计

截至 2026年1月23日,在 DEX Unknown DEX 上,Metis 代币的当前价格为 US$5.05。Metis 价格在过去 24 小时内变化了 上涨 1.33%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$3,510.64。Metis 代币合约地址为 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000,市场总值为 US$32,829,563.87。流动性池合约地址为 0x59051B5F5172b69E66869048Dc69D35dB0B3610d,锁仓总价值 (TVL) 为 US$221,134.90。Metis/WETH 交易对在 Metis 上进行交易。

常见问题

当前 Metis/WETH 的流动性为 US$221,134.90,合约地址为 0x59051B5F5172b69E66869048Dc69D35dB0B3610d。

Metis/WETH 池在过去 24 小时内总交易笔数为 47,其中 18 笔为买入交易,29 笔为卖出交易。

Metis/WETH 池在过去 24 小时内的交易量为 US$3,510.64。

1 Metis 兑换 WETH 的汇率为 0.001618, 记录时间为 UTC 10:05。

今天 1 Metis 兑换成美元的价格为 US$5.05。

Metis-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2309:43:29buyUS$106.7US$5.050.034180.00161821.110x5f...6fdd
2026/01/2309:14:37buyUS$53.28US$5.040.017060.00161610.550xcb...00b8
2026/01/2309:04:43buyUS$53.22US$5.040.017050.00161510.550xd9...926d
2026/01/2308:22:54buyUS$53.06US$5.030.0170.00161310.530x4c...102e
2026/01/2308:16:34buyUS$52.98US$5.030.016970.00161110.520xbf...6b5e
2026/01/2308:00:23buyUS$52.93US$5.020.016950.0016110.520xe2...9a05
2026/01/2307:23:23buyUS$52.93US$5.020.016950.00160810.540x9a...0283
2026/01/2306:05:27buyUS$52.48US$5.010.016810.00160710.460x10...3abc
2026/01/2306:03:09buyUS$52.54US$5.010.016830.00160510.480xb9...44bb
2026/01/2305:26:35buyUS$105.28US$50.033730.00160321.030x8e...3932
2026/01/2305:21:30buyUS$52.49US$4.990.016810.00160110.50xde...2349
2026/01/2304:45:30sellUS$242.85US$4.970.07780.00159448.790xd5...2230
2026/01/2304:45:20buyUS$361.02US$50.11560.00160272.180x03...bc4a
2026/01/2304:19:25sellUS$52.53US$4.950.016820.00158810.590x39...b9dd
2026/01/2304:19:25sellUS$52.58US$4.960.016840.00158910.590x20...bc9c
2026/01/2303:48:55buyUS$105.38US$4.980.033760.00159821.110x71...4061
2026/01/2303:47:10buyUS$105.39US$4.980.033760.00159521.160x84...6973
2026/01/2302:48:57sellUS$105.64US$4.950.033840.00158521.340x02...e8f8
2026/01/2301:27:53sellUS$52.88US$4.950.016940.00158810.660xc5...9cf9
2026/01/2301:19:55sellUS$13.31US$4.960.0042660.0015892.680xfa...dd8a