WhatToFarm
/
开始
12 Swap

Metis-WETH 配对信息

价格 USD
US$2.59
价格
0.00116 WETH
TVL
US$137,908.76
市值
US$1679.7万
5分钟
0%
1小时
-0.44%
4小时
-1.64%
24小时
-4.15%
分享
交易
90
买入
31
卖出
59
交易量
5254
Telegram 价格警报
交易对:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
池化 Metis:
26,463.52
池化 WETH:
US$30.77

Metis/WETH 在 Metis 的价格统计

截至 2026年11月8日,在 DEX Unknown DEX 上,Metis 代币的当前价格为 US$2.59。Metis 价格在过去 24 小时内变化了 下跌 -4.15%。过去 24 小时的交易历史包含 90 笔交易,总交易量为 US$5,253.82。Metis 代币合约地址为 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000,市场总值为 US$16,797,165.04。流动性池合约地址为 0x59051B5F5172b69E66869048Dc69D35dB0B3610d,锁仓总价值 (TVL) 为 US$137,908.77。Metis/WETH 交易对在 Metis 上进行交易。

常见问题

当前 Metis/WETH 的流动性为 US$137,908.77,合约地址为 0x59051B5F5172b69E66869048Dc69D35dB0B3610d。

Metis/WETH 池在过去 24 小时内总交易笔数为 90,其中 31 笔为买入交易,59 笔为卖出交易。

Metis/WETH 池在过去 24 小时内的交易量为 US$5,253.82。

1 Metis 兑换 WETH 的汇率为 0.00116, 记录时间为 UTC 03:01。

今天 1 Metis 兑换成美元的价格为 US$2.59。

Metis-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0802:41:09sellUS$50.28US$2.590.022440.0011619.340xf5...526b
2026/11/0802:20:10sellUS$50.24US$2.60.022420.00116119.290x63...e3e6
2026/11/0802:16:06sellUS$50.27US$2.60.022430.00116319.280xff...44f5
2026/11/0802:10:50sellUS$50.23US$2.610.022410.00116519.230xcd...768d
2026/11/0801:34:52sellUS$100.32US$2.610.044770.00116738.340x1e...1370
2026/11/0801:31:08sellUS$50.16US$2.620.022380.0011719.130xd3...3cae
2026/11/0801:26:05sellUS$50.17US$2.620.022390.00117219.10x85...dd02
2026/11/0801:21:07sellUS$50.18US$2.620.02240.00117319.080x8c...d857
2026/11/0800:56:09sellUS$50.14US$2.630.022380.00117519.040xf7...6197
2026/11/0800:27:04sellUS$50.11US$2.630.022360.001177190xb7...ec56
2026/11/0800:12:40sellUS$50.09US$2.640.022360.00117818.960xdf...b6eb
2026/11/0800:05:06sellUS$79.1US$2.640.035310.00118129.890x1a...df0f
2026/11/0723:16:47buyUS$50.11US$2.660.022360.00118818.810x9b...db1f
2026/11/0723:10:41buyUS$50.15US$2.650.022380.00118618.860xcb...c241
2026/11/0722:59:51sellUS$50.16US$2.640.022390.00117918.970x48...0e3e
2026/11/0722:27:02buyUS$50.12US$2.650.022370.00118618.840x1c...7346
2026/11/0722:16:52buyUS$50.15US$2.650.022390.00118518.890x34...bc3e
2026/11/0721:30:21sellUS$50.37US$2.630.022480.00117619.110x0e...3d2b
2026/11/0721:28:49sellUS$50.37US$2.630.022480.00117819.080x50...061d
2026/11/0720:53:05sellUS$50.38US$2.640.022490.00117919.060xb4...eb4c