WhatToFarm
/
开始
12 Swap

Metis-WETH 配对信息

价格 USD
US$37.03
价格
0.01062 WETH
TVL
US$673,637.12
市值
US$2.7亿
5分钟
0%
1小时
0.21%
4小时
0.58%
24小时
-1.82%
分享
交易
374
买入
178
卖出
196
交易量
5万
Telegram 价格警报
交易对:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
池化 Metis:
9,070.88
池化 WETH:
US$96.68

Metis/WETH 在 Metis 的价格统计

截至 2025年1月22日,在 DEX Net Swap 上,Metis 代币的当前价格为 US$37.03。Metis 价格在过去 24 小时内变化了 下跌 -1.82%。过去 24 小时的交易历史包含 374 笔交易,总交易量为 US$48,095.32。Metis 代币合约地址为 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000,市场总值为 US$273,700,656.25。流动性池合约地址为 0x59051B5F5172b69E66869048Dc69D35dB0B3610d,锁仓总价值 (TVL) 为 US$673,637.12。Metis/WETH 交易对在 Metis 上进行交易。

常见问题

当前 Metis/WETH 的流动性为 US$673,637.12,合约地址为 0x59051B5F5172b69E66869048Dc69D35dB0B3610d。

Metis/WETH 池在过去 24 小时内总交易笔数为 374,其中 178 笔为买入交易,196 笔为卖出交易。

Metis/WETH 池在过去 24 小时内的交易量为 US$48,095.32。

1 Metis 兑换 WETH 的汇率为 0.01062, 记录时间为 UTC 01:09。

今天 1 Metis 兑换成美元的价格为 US$37.03。

Metis-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2200:47:13sellUS$111.2US$37.060.031920.0106430xe2...3e20
2025/01/2200:47:13sellUS$104.68US$37.030.030050.010622.820x51...2ca5
2025/01/2200:47:13sellUS$52.35US$37.040.015020.010631.410xdd...2ee3
2025/01/2200:46:59sellUS$52.38US$37.090.015030.010641.410xee...0da9
2025/01/2200:46:59sellUS$52.36US$37.080.015030.010641.410x8e...3051
2025/01/2200:30:22buyUS$104.57US$37.290.030010.01072.80x90...7886
2025/01/2200:30:22buyUS$52.28US$37.270.0150.010691.40x2c...2cf5
2025/01/2200:30:22buyUS$104.57US$37.310.030010.010712.80xfe...9842
2025/01/2200:27:44buyUS$52.3US$37.260.015010.010691.40xe7...2e9b
2025/01/2200:13:08buyUS$104.42US$37.240.029970.010692.80xdf...6ac4
2025/01/2200:12:06buyUS$104.44US$37.220.029980.010682.80x6d...92c7
2025/01/2200:12:06buyUS$52.22US$37.20.014990.010671.40x66...0267
2025/01/2200:10:58buyUS$104.44US$37.180.029980.010672.80xd1...e2f6
2025/01/2200:10:08buyUS$52.33US$37.150.015020.010661.40x09...f019
2025/01/2200:10:08buyUS$52.32US$37.170.015020.010661.40x2e...2f00
2025/01/2200:09:48buyUS$104.75US$37.140.030070.010662.820x0f...8a25
2025/01/2200:09:34buyUS$104.72US$37.090.030060.010642.820xfe...98bd
2025/01/2200:09:34buyUS$104.72US$37.110.030060.010652.820x6b...1ee4
2025/01/2200:04:12buyUS$111.49US$37.070.0320.0106430x55...f9c1
2025/01/2200:03:52buyUS$313.67US$37.020.090030.010628.470xe4...bd58