WhatToFarm
/
开始
12 Swap

WBTC-Metis 配对信息

价格 USD
US$2,916.76
价格
1,171.89 Metis
TVL
US$1,386.37
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE0cc462fe369146BAef2306EC6B4BF26704eE84e
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
池化 WBTC:
0.2381
池化 Metis:
US$278.5

WBTC/Metis 在 Metis 的价格统计

截至 2026年8月21日,在 DEX Unknown DEX 上,WBTC 代币的当前价格为 US$2,916.76。WBTC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WBTC 代币合约地址为 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4,市场总值为 US$17,144.60。流动性池合约地址为 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e,锁仓总价值 (TVL) 为 US$1,386.38。WBTC/Metis 交易对在 Metis 上进行交易。

常见问题

当前 WBTC/Metis 的流动性为 US$1,386.38,合约地址为 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e。

WBTC/Metis 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WBTC/Metis 池在过去 24 小时内的交易量为 US$0.00。

1 WBTC 兑换 Metis 的汇率为 1,171.89, 记录时间为 UTC 14:35。

今天 1 WBTC 兑换成美元的价格为 US$2,916.76。

WBTC-Metis 价格图表

日期时间
价格 $
价格 Metis
做市商交易
2026/08/2011:58:40buyUS$0.5101US$2,916.760.20491,171.890.00017480xf6...68cc
2026/08/1921:07:13sellUS$0.9163US$2,900.30.36821,165.550.00031590x63...0ff4
2026/08/1802:45:12buyUS$0.5089US$2,710.140.22031,173.260.00018770x96...0a0b
2026/08/0911:09:00sellUS$0.2339US$2,986.990.091281,165.630.000078310x55...0d42
2026/07/2422:48:08buyUS$0.5799US$3,089.830.221,172.140.00018760x2d...f7bd
2026/07/1118:24:39sellUS$0.6223US$3,492.680.20751,165.040.00017810x0c...ed72
2026/07/1118:19:27sellUS$0.05944US$3,454.010.020061,1660.000017210x1e...9b8d
2026/07/0311:54:45sellUS$0.7051US$3,310.470.24861,167.120.0002130x2a...3a76
2026/06/2602:14:57buyUS$0.566US$3,324.040.21,174.390.00017030x4b...b3ea
2026/06/2222:33:45buyUS$0.9698US$3,552.570.321,172.20.00027290x11...2c1f
2026/06/1921:45:15sellUS$0.6836US$3,845.590.2071,164.690.00017770x7a...7093
2026/06/1420:52:46sellUS$0.7127US$3,343.950.24861,166.60.00021310xa9...bf25
2026/06/0506:35:56buyUS$0.7676US$3,002.690.31,173.430.00025560x86...8614
2026/06/0214:44:06buyUS$0.6025US$3,528.890.21,171.370.00017070xfc...a625
2026/06/0114:48:12buyUS$0.5222US$3,613.20.1691,169.830.00014450x08...6c4c
2026/05/3020:46:09sellUS$0.5892US$3,748.180.18281,162.820.00015720x2d...84d9
2026/05/3020:45:59sellUS$0.662US$3,753.420.20531,164.440.00017630x44...dd69
2026/05/2320:59:16sellUS$0.6473US$4,102.230.1841,166.070.00015780x55...47d3
2026/05/1316:08:36buyUS$0.7408US$4,345.640.21,173.080.00017040xfb...1788
2026/05/1118:07:22buyUS$3.6US$4,714.160.89261,168.450.00076390x7f...496d