WhatToFarm
/
开始
12 Swap

WBTC-Metis 配对信息

价格 USD
US$23,963.22
价格
1,225.63 Metis
TVL
US$11,136.65
市值
US$14万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE0cc462fe369146BAef2306EC6B4BF26704eE84e
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
池化 WBTC:
0.233
池化 Metis:
US$284.8

WBTC/Metis 在 Metis 的价格统计

截至 2025年6月1日,在 DEX Unknown DEX 上,WBTC 代币的当前价格为 US$23,963.22。WBTC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WBTC 代币合约地址为 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4,市场总值为 US$140,439.35。流动性池合约地址为 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e,锁仓总价值 (TVL) 为 US$11,136.66。WBTC/Metis 交易对在 Metis 上进行交易。

常见问题

当前 WBTC/Metis 的流动性为 US$11,136.66,合约地址为 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e。

WBTC/Metis 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WBTC/Metis 池在过去 24 小时内的交易量为 US$0.00。

1 WBTC 兑换 Metis 的汇率为 1,225.63, 记录时间为 UTC 08:18。

今天 1 WBTC 兑换成美元的价格为 US$23,963.22。

WBTC-Metis 价格图表

日期时间
价格 $
价格 Metis
做市商交易
2025/05/3101:34:51buyUS$0.9678US$23,963.220.04951,225.630.000040390x6b...797d
2025/05/3016:32:50buyUS$1.61US$23,952.050.082671,225.060.000067490x95...d08b
2025/05/3000:59:03buyUS$1.13US$23,937.460.057951,224.310.000047340x5f...5175
2025/05/3000:53:45buyUS$0.94US$23,931.930.048081,224.030.000039280x8a...bbd9
2025/05/2919:18:00buyUS$0.9422US$23,921.540.048191,223.50.000039390x8c...c19f
2025/05/2912:43:47buyUS$0.9196US$23,912.760.047031,223.050.000038460x45...f933
2025/05/2815:11:11buyUS$0.9395US$23,9070.048051,222.760.00003930x06...a299
2025/05/2815:09:15buyUS$0.9785US$23,896.90.050051,222.240.000040950x81...772d
2025/05/2810:03:44buyUS$0.9101US$23,440.580.047441,221.790.000038830xe9...b9cf
2025/05/2809:36:56buyUS$0.9616US$23,437.220.050121,221.610.000041030x23...94d4
2025/05/2716:41:51buyUS$0.09737US$23,462.720.0050751,222.940.054150x91...daea
2025/05/2701:07:31buyUS$0.9688US$23,424.680.050491,220.960.000041360x8e...2cd8
2025/05/2701:05:17buyUS$0.945US$23,416.330.049261,220.520.000040360x34...393a
2025/05/2619:29:49buyUS$2.24US$23,403.460.11691,219.850.000095840x5f...a548
2025/05/2619:29:41buyUS$0.4105US$23,393.580.021391,219.340.000017550x6f...e0c3
2025/05/2619:29:41buyUS$669.52US$23,321.7634.891,215.590.032630xb0...72cb
2025/05/2619:29:29sellUS$842.21US$23,321.7643.891,215.590.040x88...dc3b
2025/05/2522:44:49sellUS$1.06US$24,770.10.055431,291.090.000042940x43...b4af
2025/05/2323:38:32buyUS$0.882US$24,922.750.045971,299.040.000035390xef...e337
2025/05/2313:35:15sellUS$0.9977US$24,771.440.0521,291.150.000040280xea...ab9d