WhatToFarm
/
开始
12 Swap

NETT-Metis 配对信息

价格 USD
US$0.00918
价格
0.003378 Metis
TVL
US$20,475.98
市值
US$88.5万
5分钟
0%
1小时
0%
4小时
-0.63%
24小时
-2.01%
分享
交易
11
买入
5
卖出
6
交易量
141
Telegram 价格警报
交易对:
0x60312d4EbBF3617d3D33841906b5868A86931Cbd
NETT:
0x90fE084F877C65e1b577c7b2eA64B8D8dd1AB278
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
池化 NETT:
111.29万
池化 Metis:
US$3,767.87

NETT/Metis 在 Metis 的价格统计

截至 2026年7月17日,在 DEX Unknown DEX 上,NETT 代币的当前价格为 US$0.00918。NETT 价格在过去 24 小时内变化了 下跌 -2.01%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$141.10。NETT 代币合约地址为 0x90fE084F877C65e1b577c7b2eA64B8D8dd1AB278,市场总值为 US$884,840.87。流动性池合约地址为 0x60312d4EbBF3617d3D33841906b5868A86931Cbd,锁仓总价值 (TVL) 为 US$20,475.99。NETT/Metis 交易对在 Metis 上进行交易。

常见问题

当前 NETT/Metis 的流动性为 US$20,475.99,合约地址为 0x60312d4EbBF3617d3D33841906b5868A86931Cbd。

NETT/Metis 池在过去 24 小时内总交易笔数为 11,其中 5 笔为买入交易,6 笔为卖出交易。

NETT/Metis 池在过去 24 小时内的交易量为 US$141.10。

1 NETT 兑换 Metis 的汇率为 0.003378, 记录时间为 UTC 12:37。

今天 1 NETT 兑换成美元的价格为 US$0.00918。

NETT-Metis 价格图表

日期时间
价格 $
价格 Metis
做市商交易
2026/07/1710:36:36sellUS$9.99US$0.009183.670.0033781,088.270x1f...ea44
2026/07/1707:52:23sellUS$10US$0.0091593.690.0033851,092.10x32...11ba
2026/07/1707:48:13buyUS$10.87US$0.0091784.030.0034051,184.870x51...6a14
2026/07/1707:47:27buyUS$50.71US$0.00923918.580.0033855,488.710x7b...90a7
2026/07/1705:46:37buyUS$9.86US$0.0092263.590.0033651,068.820x4d...743c
2026/07/1623:23:39buyUS$9.85US$0.0092823.560.0033581,061.710x68...6a7c
2026/07/1623:05:51buyUS$9.87US$0.0093123.550.0033521,060.080xf2...154e
2026/07/1614:49:10sellUS$0.09525US$0.0094050.033710.00332910.120x95...d64f
2026/07/1614:18:06sellUS$9.9US$0.0094143.50.0033321,052.130x60...ca59
2026/07/1614:02:11sellUS$10.01US$0.0093993.550.0033381,065.240x2f...4c87
2026/07/1611:32:53sellUS$9.91US$0.0093693.530.0033451,057.950xc3...7675
2026/07/1608:12:35buyUS$9.85US$0.0093173.550.0033651,057.280x64...66bf
2026/07/1608:11:05buyUS$9.81US$0.00933.540.0033581,055.310x7d...dd69
2026/07/1605:21:53sellUS$10.04US$0.0094573.540.0033381,061.620xf1...2610
2026/07/1605:08:45sellUS$10.02US$0.0094143.560.0033451,065.320x6e...c1f8
2026/07/1605:04:07buyUS$50.76US$0.00946617.970.0033525,362.250xab...2916
2026/07/1605:04:07buyUS$9.89US$0.0094123.50.0033331,051.140xa4...afe7
2026/07/1520:01:15buyUS$9.87US$0.0094533.470.0033261,045.120x8a...4f4f
2026/07/1519:50:40buyUS$9.9US$0.0094913.460.003321,043.120x4c...2705
2026/07/1517:36:08buyUS$9.87US$0.0095083.440.0033141,038.280x36...d010