WhatToFarm
/
开始
12 Swap

WETH-m.USDC 配对信息

价格 USD
US$3,311.55
价格
3,311.55 m.USDC
TVL
US$109,288.51
市值
US$1476.1万
5分钟
0.17%
1小时
0.87%
4小时
-0.13%
24小时
-2.15%
分享
交易
1013
买入
477
卖出
536
交易量
41万
Telegram 价格警报
交易对:
0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
池化 WETH:
24.03
池化 m.USDC:
US$29,705.98

WETH/m.USDC 在 Metis 的价格统计

截至 2025年1月20日,在 DEX Hercules V3 上,WETH 代币的当前价格为 US$3,311.55。WETH 价格在过去 24 小时内变化了 下跌 -2.15%。过去 24 小时的交易历史包含 1013 笔交易,总交易量为 US$409,138.13。WETH 代币合约地址为 0x420000000000000000000000000000000000000A,市场总值为 US$14,761,072.57。流动性池合约地址为 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc,锁仓总价值 (TVL) 为 US$109,288.51。WETH/m.USDC 交易对在 Metis 上进行交易。

常见问题

当前 WETH/m.USDC 的流动性为 US$109,288.51,合约地址为 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc。

WETH/m.USDC 池在过去 24 小时内总交易笔数为 1013,其中 477 笔为买入交易,536 笔为卖出交易。

WETH/m.USDC 池在过去 24 小时内的交易量为 US$409,138.13。

1 WETH 兑换 m.USDC 的汇率为 3,311.55, 记录时间为 UTC 17:19。

今天 1 WETH 兑换成美元的价格为 US$3,311.55。

WETH-m.USDC 价格图表

日期时间
价格 $
价格 m.USDC
做市商交易
2025/01/2017:14:44sellUS$269.88US$3,311.55269.883,311.550.081490x37...6051
2025/01/2017:14:44sellUS$1,219.64US$3,315.891,219.643,315.890.36780x0a...24a8
2025/01/2017:11:12buyUS$269.85US$3,338.67269.853,338.670.080820x2e...9dde
2025/01/2017:11:12buyUS$858.48US$3,335.37858.483,335.370.25730x12...59fc
2025/01/2017:10:04buyUS$269.45US$3,332.07269.453,332.070.080860xbf...b0b8
2025/01/2017:09:38buyUS$270.27US$3,330.49270.273,330.490.081150xb8...38bf
2025/01/2017:09:38buyUS$1,725.75US$3,324.661,725.753,324.660.5190xdb...b6db
2025/01/2017:09:18buyUS$269.52US$3,318.83269.523,318.830.081210x22...4d99
2025/01/2017:09:18buyUS$979.81US$3,315.19979.813,315.190.29550x97...b02c
2025/01/2017:09:12buyUS$269.46US$3,311.54269.463,311.540.081370x17...51be
2025/01/2017:09:04buyUS$259.49US$3,310259.493,3100.078390x43...9dbc
2025/01/2017:08:44buyUS$515.41US$3,305.81515.413,305.810.15590xce...c987
2025/01/2017:08:44buyUS$269.43US$3,308.46269.433,308.460.081430xf2...b07e
2025/01/2017:08:36buyUS$259.68US$3,302.3259.683,302.30.078630x0e...94ca
2025/01/2017:08:36buyUS$99.75US$3,303.5999.753,303.590.030190xfa...b7a6
2025/01/2017:08:28buyUS$299.59US$3,300.28299.593,300.280.090770x33...9c9f
2025/01/2017:08:16buyUS$259.51US$3,298.26259.513,298.260.078680xc4...b96d
2025/01/2017:07:40sellUS$260.05US$3,278.51260.053,278.510.079320x40...f126
2025/01/2017:07:40sellUS$719.89US$3,282.03719.893,282.030.21930xde...0d90
2025/01/2017:07:13buyUS$1,100US$3,300.451,1003,300.450.33320x16...02e4