WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$3,123.74
价格
3,259.41 WMNT
TVL
US$1,179.67
市值
US$2.6亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.83%
分享
交易
11
买入
6
卖出
5
交易量
27
Telegram 价格警报
交易对:
0xf04CA5b9B86E736Cb7Cd367A691f2c410dF57c7E
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.2085
池化 WMNT:
US$551.22

WETH/WMNT 在 Mantle 的价格统计

截至 2026年1月13日,在 DEX Butter 上,WETH 代币的当前价格为 US$3,123.74。WETH 价格在过去 24 小时内变化了 下跌 -0.83%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$27.46。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$261,825,857.24。流动性池合约地址为 0xf04CA5b9B86E736Cb7Cd367A691f2c410dF57c7E,锁仓总价值 (TVL) 为 US$1,179.68。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$1,179.68,合约地址为 0xf04CA5b9B86E736Cb7Cd367A691f2c410dF57c7E。

WETH/WMNT 池在过去 24 小时内总交易笔数为 11,其中 6 笔为买入交易,5 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$27.46。

1 WETH 兑换 WMNT 的汇率为 3,259.41, 记录时间为 UTC 00:53。

今天 1 WETH 兑换成美元的价格为 US$3,123.74。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/01/1216:46:02sellUS$1US$3,123.741.053,259.410.00032260x73...5848
2026/01/1214:27:24sellUS$3US$3,086.983.193,2820.0009750xf6...d9de
2026/01/1213:51:38sellUS$2.61US$3,128.762.763,313.870.00083440x95...dfab
2026/01/1213:38:06sellUS$1.1US$3,135.421.173,335.020.00035250x32...796e
2026/01/1213:37:56buyUS$6.71US$3,124.17.133,322.980.0021480xae...eaf2
2026/01/1213:37:52sellUS$1.41US$3,052.981.513,273.320.00046380x64...5360
2026/01/1213:37:48buyUS$7.22US$3,079.77.643,260.310.0023460x73...32c3
2026/01/1213:26:06buyUS$2.96US$3,089.443.073,203.730.00095860x0f...9195
2026/01/1207:02:24buyUS$0.1719US$3,142.870.17433,186.690.00005470x06...ec7f
2026/01/1206:44:44buyUS$0.2523US$3,168.340.25363,184.440.000079640xbc...f7d7
2026/01/1205:35:16buyUS$0.9838US$3,149.980.99253,177.90.00031230xc3...7b29
2026/01/1101:10:30sellUS$0.04892US$3,079.740.05013,153.960.000015880x1e...ff8c
2026/01/1100:01:14sellUS$0.07633US$3,080.40.078173,154.630.000024780x7a...43f4
2026/01/1012:40:36sellUS$0.09569US$3,108.390.097143,155.540.000030780x1d...457e
2026/01/1007:13:36sellUS$0.6104US$3,104.330.62123,159.30.00019660xad...ca9d
2026/01/1005:20:04sellUS$2.95US$3,099.823.033,178.410.00095440x24...d19d
2026/01/1004:46:46sellUS$0.4922US$3,102.450.50723,197.030.00015860x30...6260
2026/01/0918:27:20buyUS$5.99US$3,062.416.233,186.080.0019570xcb...05ea
2026/01/0901:33:26buyUS$4.11US$3,112.064.133,131.90.001320xf2...ab48
2026/01/0816:02:14sellUS$2.16US$3,110.622.153,102.960.00069490x09...5bdc