WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$3,202.48
价格
2,756.88 WMNT
TVL
US$2,908.13
市值
US$2.3亿
5分钟
0%
1小时
0%
4小时
-0.66%
24小时
-3.52%
分享
交易
81
买入
40
卖出
41
交易量
245
Telegram 价格警报
交易对:
0xf04CA5b9B86E736Cb7Cd367A691f2c410dF57c7E
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.5302
池化 WMNT:
US$1,041.65

WETH/WMNT 在 Mantle 的价格统计

截至 2025年1月23日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,202.48。WETH 价格在过去 24 小时内变化了 下跌 -3.52%。过去 24 小时的交易历史包含 81 笔交易,总交易量为 US$245.26。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$229,413,431.67。流动性池合约地址为 0xf04CA5b9B86E736Cb7Cd367A691f2c410dF57c7E,锁仓总价值 (TVL) 为 US$2,908.13。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$2,908.13,合约地址为 0xf04CA5b9B86E736Cb7Cd367A691f2c410dF57c7E。

WETH/WMNT 池在过去 24 小时内总交易笔数为 81,其中 40 笔为买入交易,41 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$245.26。

1 WETH 兑换 WMNT 的汇率为 2,756.88, 记录时间为 UTC 13:53。

今天 1 WETH 兑换成美元的价格为 US$3,202.48。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2025/01/2312:47:26buyUS$1.39US$3,202.481.22,756.880.00043550x40...7a2d
2025/01/2312:36:52sellUS$3.43US$3,217.562.932,745.110.0010670x71...82be
2025/01/2312:07:06sellUS$4.36US$3,224.993.732,763.390.0013510xca...f6aa
2025/01/2311:53:56buyUS$3.81US$3,186.13.332,781.190.0011970xcf...9c77
2025/01/2311:53:12buyUS$5.31US$3,182.414.62,759.350.0016690x71...a2c2
2025/01/2311:52:16buyUS$3.19US$3,193.532.732,739.240.0010x8e...1ef0
2025/01/2311:49:52sellUS$4.71US$3,200.024.012,726.330.0014730xfc...8698
2025/01/2311:49:48sellUS$4.38US$3,230.783.722,747.490.0013560x4e...b496
2025/01/2311:43:30sellUS$3.57US$3,218.433.072,766.160.0011110x27...76af
2025/01/2311:29:46buyUS$3.2US$3,194.532.792,783.640.0010030x24...a472
2025/01/2311:21:22sellUS$3.6US$3,182.563.132,767.930.0011340xec...66e3
2025/01/2311:21:18sellUS$3.66US$3,197.633.182,785.360.0011450x5d...2b62
2025/01/2311:21:06sellUS$3.33US$3,216.962.92,802.190.0010370xf0...55e4
2025/01/2311:02:30buyUS$4.44US$3,200.523.912,816.320.0013880xbc...c227
2025/01/2311:02:18buyUS$4.45US$3,181.393.912,794.670.00140x56...eb51
2025/01/2310:59:00buyUS$3.6US$3,201.953.122,775.270.0011250x77...adf7
2025/01/2310:58:48buyUS$5.1US$3,192.764.42,754.580.00160x2a...64e1
2025/01/2310:56:06sellUS$1.53US$3,202.861.32,729.660.00047940xf4...c309
2025/01/2310:54:22sellUS$2.85US$3,189.072.452,739.940.00089660x09...c5a2
2025/01/2310:54:16sellUS$3.75US$3,207.173.222,755.490.0011690xed...e02f