WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$3,418.42
价格
2,700.15 WMNT
TVL
US$4,049.9
市值
US$2.8亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0.07%
分享
交易
17
买入
7
卖出
10
交易量
44
Telegram 价格警报
交易对:
0x67f1e667ac60786b714b3D68A5aC35CC90441b73
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.5532
池化 WMNT:
US$1,705.1

WETH/WMNT 在 Mantle 的价格统计

截至 2025年11月13日,在 DEX Butter 上,WETH 代币的当前价格为 US$3,418.42。WETH 价格在过去 24 小时内变化了 上涨 0.07%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$44.10。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$281,057,498.10。流动性池合约地址为 0x67f1e667ac60786b714b3D68A5aC35CC90441b73,锁仓总价值 (TVL) 为 US$4,049.91。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$4,049.91,合约地址为 0x67f1e667ac60786b714b3D68A5aC35CC90441b73。

WETH/WMNT 池在过去 24 小时内总交易笔数为 17,其中 7 笔为买入交易,10 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$44.10。

1 WETH 兑换 WMNT 的汇率为 2,700.15, 记录时间为 UTC 02:23。

今天 1 WETH 兑换成美元的价格为 US$3,418.42。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2025/11/1300:17:20sellUS$0.08664US$3,418.420.068432,700.150.000025340x8b...8760
2025/11/1219:42:36sellUS$3.3US$3,421.492.612,712.430.00096480x83...e22e
2025/11/1219:04:34sellUS$0.8546US$3,418.840.68182,727.590.00024990x4f...dd25
2025/11/1218:12:34buyUS$3.44US$3,427.282.732,720.880.0010040x2f...fac9
2025/11/1217:39:58buyUS$4.16US$3,414.053.282,693.30.001220x21...b764
2025/11/1216:14:20sellUS$2.43US$3,402.781.912,684.380.00071420x85...4824
2025/11/1216:10:44sellUS$4.25US$3,433.413.352,708.470.0012390x96...c7ec
2025/11/1215:44:14buyUS$1.8US$3,452.241.422,720.060.00052380x03...5d7c
2025/11/1215:40:46sellUS$3.66US$3,457.272.882,724.050.001060x37...86af
2025/11/1214:21:46sellUS$2.38US$3,586.421.822,745.750.00066470x34...5f0c
2025/11/1211:55:34buyUS$1.92US$3,525.251.52,7500.00054540xd9...df92
2025/11/1210:33:24buyUS$2.45US$3,518.341.92,734.310.00069650x54...9972
2025/11/1210:05:46sellUS$3.97US$3,513.133.092,737.060.0011310xf3...f549
2025/11/1209:48:06buyUS$3.91US$3,499.33.062,739.960.0011180xfe...1182
2025/11/1208:42:38sellUS$2.51US$3,480.791.972,732.20.00072170x17...b140
2025/11/1203:01:42buyUS$0.5598US$3,411.110.44992,741.960.00016410x1f...0144
2025/11/1202:44:48sellUS$2.36US$3,416.031.92,745.920.00069340xd7...b38a
2025/11/1118:14:04buyUS$3US$3,468.32.372,746.480.00086560xeb...6498
2025/11/1117:42:56sellUS$6.11US$3,475.114.842,755.10.0017590x69...065d
2025/11/1115:55:44sellUS$0.9344US$3,507.710.74082,781.020.00026630xf5...b69f