WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$1,934.26
价格
4,792.77 WMNT
TVL
US$1,615.97
市值
US$2.7亿
5分钟
0%
1小时
0%
4小时
-0.30%
24小时
-2.51%
分享
交易
15
买入
6
卖出
9
交易量
14
Telegram 价格警报
交易对:
0x67f1e667ac60786b714b3D68A5aC35CC90441b73
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.4535
池化 WMNT:
US$1,830.31

WETH/WMNT 在 Mantle 的价格统计

截至 2026年11月14日,在 DEX Butter 上,WETH 代币的当前价格为 US$1,934.26。WETH 价格在过去 24 小时内变化了 下跌 -2.51%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$14.12。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$266,067,849.45。流动性池合约地址为 0x67f1e667ac60786b714b3D68A5aC35CC90441b73,锁仓总价值 (TVL) 为 US$1,615.98。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$1,615.98,合约地址为 0x67f1e667ac60786b714b3D68A5aC35CC90441b73。

WETH/WMNT 池在过去 24 小时内总交易笔数为 15,其中 6 笔为买入交易,9 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$14.12。

1 WETH 兑换 WMNT 的汇率为 4,792.77, 记录时间为 UTC 01:11。

今天 1 WETH 兑换成美元的价格为 US$1,934.26。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/11/1322:30:40sellUS$0.03579US$1,934.260.088694,792.770.00001850x24...52c1
2026/11/1321:29:32buyUS$0.8574US$1,940.132.114,783.670.00044190x8e...de2e
2026/11/1321:29:28buyUS$0.3274US$1,932.020.80744,763.670.00016950xc1...1717
2026/11/1316:51:14sellUS$0.5743US$1,933.561.414,763.060.0002970x22...2a01
2026/11/1316:23:44sellUS$0.02502US$1,937.660.061654,773.170.000012910xd1...17cc
2026/11/1314:28:22sellUS$1.41US$1,976.923.424,797.030.00071370x79...c0be
2026/11/1312:47:14buyUS$1.56US$1,952.443.854,798.870.00080370xb6...a1c4
2026/11/1312:41:36buyUS$1.69US$1,949.824.124,744.250.00086880xcd...0913
2026/11/1311:19:14sellUS$1.27US$1,956.743.094,732.530.00065360x17...a400
2026/11/1310:16:08sellUS$0.04335US$1,953.370.10554,754.380.000022190xce...5c1d
2026/11/1305:56:24sellUS$1.47US$1,921.813.674,780.230.00076920x05...235c
2026/11/1303:54:10sellUS$1.63US$1,943.974.074,833.470.00084310x63...bd64
2026/11/1303:40:38buyUS$1.65US$1,953.054.084,838.230.00084520xeb...ac2a
2026/11/1303:37:22buyUS$0.6173US$1,952.441.514,799.70.00031620x61...b4c4
2026/11/1303:21:36sellUS$0.9203US$1,983.972.224,799.760.00046390x13...f1ac
2026/11/1217:46:56sellUS$0.04771US$2,007.570.11444,815.860.000023760x6f...74a9
2026/11/1215:25:32buyUS$2.08US$1,996.8654,787.070.0010440x9c...1325
2026/11/1213:49:48buyUS$0.8177US$2,004.471.934,739.70.00040790x5c...cbaf
2026/11/1213:10:04buyUS$0.4481US$2,016.991.044,719.390.00022220x05...aea3
2026/11/1213:10:00buyUS$0.7107US$2,011.971.664,700.960.00035320xcd...67bc