WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$1,859.53
价格
4,418.92 WMNT
TVL
US$1,612.67
市值
US$3亿
5分钟
0%
1小时
0%
4小时
0%
24小时
5.39%
分享
交易
19
买入
11
卖出
8
交易量
18
Telegram 价格警报
交易对:
0x67f1e667ac60786b714b3D68A5aC35CC90441b73
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.4592
池化 WMNT:
US$1,802.99

WETH/WMNT 在 Mantle 的价格统计

截至 2026年7月14日,在 DEX Butter 上,WETH 代币的当前价格为 US$1,859.53。WETH 价格在过去 24 小时内变化了 上涨 5.39%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$18.40。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$295,237,909.55。流动性池合约地址为 0x67f1e667ac60786b714b3D68A5aC35CC90441b73,锁仓总价值 (TVL) 为 US$1,612.67。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$1,612.67,合约地址为 0x67f1e667ac60786b714b3D68A5aC35CC90441b73。

WETH/WMNT 池在过去 24 小时内总交易笔数为 19,其中 11 笔为买入交易,8 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$18.40。

1 WETH 兑换 WMNT 的汇率为 4,418.92, 记录时间为 UTC 22:24。

今天 1 WETH 兑换成美元的价格为 US$1,859.53。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/07/1422:04:46buyUS$1.27US$1,859.533.034,418.920.00068610xb4...9e6e
2026/07/1417:34:44sellUS$0.1902US$1,864.110.44874,397.550.0001020x2b...959b
2026/07/1417:34:40buyUS$1.39US$1,861.73.284,383.320.00074910x26...4e86
2026/07/1413:26:58sellUS$0.3834US$1,857.190.90084,363.370.00020640x97...8ea1
2026/07/1413:26:54buyUS$1.1US$1,854.292.64,356.560.00059860xdc...e9c7
2026/07/1413:21:14sellUS$0.6941US$1,860.761.624,345.780.0003730xc8...242e
2026/07/1413:21:10buyUS$0.9348US$1,861.052.184,346.460.00050230x6d...9d9f
2026/07/1412:58:56sellUS$0.4354US$1,835.311.024,334.590.00023720xad...9901
2026/07/1412:58:52buyUS$0.9274US$1,833.942.194,331.350.00050570x06...27f8
2026/07/1412:47:52sellUS$0.9807US$1,8282.324,327.880.00053650x59...f393
2026/07/1412:47:48buyUS$1.97US$1,822.254.674,316.880.0010810x63...8737
2026/07/1412:37:40sellUS$0.8979US$1,809.912.134,296.130.00049610xa2...4a4d
2026/07/1412:37:36buyUS$1.4US$1,810.673.314,292.710.00077320x1d...4526
2026/07/1412:31:00sellUS$0.7353US$1,799.651.744,278.260.00040860x61...97b6
2026/07/1412:30:56buyUS$1.37US$1,797.33.264,272.690.00076460x56...e171
2026/07/1411:18:30sellUS$0.595US$1,789.611.414,256.480.00033240x8a...db39
2026/07/1410:55:46buyUS$1.89US$1,782.374.54,240.770.0010610xa3...6739
2026/07/1404:08:42buyUS$0.2184US$1,766.520.52034,208.490.00012360xcb...19b9
2026/07/1400:21:52buyUS$0.9882US$1,764.392.344,190.070.00056010x2d...162e
2026/07/1318:43:32buyUS$0.4094US$1,770.350.96414,168.890.00023120xc8...9875