WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$2,114.05
价格
2,924.93 WMNT
TVL
US$2,267.43
市值
US$2.4亿
5分钟
0%
1小时
0%
4小时
0.08%
24小时
3.56%
分享
交易
10
买入
4
卖出
6
交易量
10
Telegram 价格警报
交易对:
0x67f1e667ac60786b714b3D68A5aC35CC90441b73
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.5133
池化 WMNT:
US$1,635.74

WETH/WMNT 在 Mantle 的价格统计

截至 2026年3月13日,在 DEX Butter 上,WETH 代币的当前价格为 US$2,114.05。WETH 价格在过去 24 小时内变化了 上涨 3.56%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$9.84。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$244,495,277.81。流动性池合约地址为 0x67f1e667ac60786b714b3D68A5aC35CC90441b73,锁仓总价值 (TVL) 为 US$2,267.43。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$2,267.43,合约地址为 0x67f1e667ac60786b714b3D68A5aC35CC90441b73。

WETH/WMNT 池在过去 24 小时内总交易笔数为 10,其中 4 笔为买入交易,6 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$9.84。

1 WETH 兑换 WMNT 的汇率为 2,924.93, 记录时间为 UTC 07:38。

今天 1 WETH 兑换成美元的价格为 US$2,114.05。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/03/1306:34:50sellUS$0.855US$2,114.051.182,924.930.00040440xba...0e4d
2026/03/1304:57:00sellUS$1.2US$2,112.351.682,940.950.00057260x5e...6f28
2026/03/1302:24:14sellUS$0.1171US$2,138.440.16162,951.290.000054780x1e...f681
2026/03/1302:18:58sellUS$0.07962US$2,139.540.10982,952.810.000037210x0b...d8a4
2026/03/1300:23:02buyUS$2.3US$2,118.63.192,938.480.0010860x68...5bb8
2026/03/1300:15:30buyUS$1.55US$2,086.562.172,908.590.00074640x70...5d96
2026/03/1216:48:58sellUS$1.24US$2,072.431.742,903.330.00060140xad...3cee
2026/03/1214:26:22buyUS$0.4092US$2,073.960.57472,912.760.00019730x43...d444
2026/03/1211:37:38buyUS$0.2358US$2,052.310.33422,907.710.00011490xfe...3086
2026/03/1207:28:46sellUS$1.82US$2,041.352.612,917.460.00089510xac...0a30
2026/03/1205:47:48buyUS$0.6067US$2,034.850.87372,930.10.00029810xeb...e11b
2026/03/1202:32:16sellUS$0.04936US$2,038.350.071532,953.580.000024220xd5...2d82
2026/03/1202:32:16sellUS$0.363US$2,040.660.52612,956.930.00017790xd5...2d82
2026/03/1202:32:12sellUS$0.5057US$2,045.540.73272,9640.00024720x46...8683
2026/03/1122:12:42buyUS$1.15US$2,059.341.662,961.730.00056170x1c...6dbb
2026/03/1122:05:44buyUS$0.3121US$2,051.110.44892,949.890.00015220x11...520f
2026/03/1114:01:56sellUS$0.3908US$2,054.630.56062,947.570.00019020xed...13a6
2026/03/1113:35:00buyUS$2.1US$2,044.543.022,936.70.001030x99...a642
2026/03/1018:48:48sellUS$2.67US$2,065.493.812,944.60.0012960xe8...0737
2026/03/1017:30:50buyUS$1.87US$2,064.122.682,953.930.00090860xac...aa07