WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$3,086.38
价格
3,281.36 WMNT
TVL
US$3,196.77
市值
US$2.6亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.11%
分享
交易
15
买入
9
卖出
6
交易量
30
Telegram 价格警报
交易对:
0x67f1e667ac60786b714b3D68A5aC35CC90441b73
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.5158
池化 WMNT:
US$1,706.07

WETH/WMNT 在 Mantle 的价格统计

截至 2026年1月13日,在 DEX Butter 上,WETH 代币的当前价格为 US$3,086.38。WETH 价格在过去 24 小时内变化了 下跌 -2.11%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$29.83。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$258,694,124.06。流动性池合约地址为 0x67f1e667ac60786b714b3D68A5aC35CC90441b73,锁仓总价值 (TVL) 为 US$3,196.78。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$3,196.78,合约地址为 0x67f1e667ac60786b714b3D68A5aC35CC90441b73。

WETH/WMNT 池在过去 24 小时内总交易笔数为 15,其中 9 笔为买入交易,6 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$29.83。

1 WETH 兑换 WMNT 的汇率为 3,281.36, 记录时间为 UTC 00:53。

今天 1 WETH 兑换成美元的价格为 US$3,086.38。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/01/1214:27:24sellUS$3US$3,086.383.193,281.360.0009750xf6...d9de
2026/01/1213:51:38sellUS$2.78US$3,129.272.943,314.410.00088860x95...dfab
2026/01/1213:38:06sellUS$3.6US$3,145.593.833,345.830.0011460x32...796e
2026/01/1213:37:56buyUS$6.47US$3,135.336.883,334.920.0020650xae...eaf2
2026/01/1213:37:48buyUS$6.97US$3,079.717.383,260.320.0022640x73...32c3
2026/01/1213:26:06buyUS$3.19US$3,087.63.313,201.820.0010350x0f...9195
2026/01/1212:14:24buyUS$0.3411US$3,099.270.35023,181.890.000110xb0...2d1b
2026/01/1211:45:34buyUS$0.3507US$3,095.510.36013,178.030.00011330xe4...577f
2026/01/1208:59:42sellUS$0.5234US$3,124.40.5323,175.790.00016750x8e...5741
2026/01/1208:52:18sellUS$0.2718US$3,128.720.27633,180.180.000086890xde...195b
2026/01/1208:40:40sellUS$0.3334US$3,132.010.33893,183.520.00010640xb9...d8c0
2026/01/1207:22:38buyUS$0.2442US$3,143.470.24763,187.210.00007770xd7...77b6
2026/01/1205:37:22buyUS$0.7795US$3,153.630.78643,181.580.00024710x71...a26a
2026/01/1204:28:36buyUS$0.5947US$3,146.170.63,174.050.0001890xf1...c361
2026/01/1203:12:24buyUS$0.3482US$3,152.880.34993,168.90.00011040xae...915f
2026/01/1111:42:48buyUS$0.1228US$3,111.250.12493,166.320.000039470xf6...e849
2026/01/1110:36:04buyUS$0.09825US$3,110.060.099993,165.10.000031590xc0...4746
2026/01/1108:10:04buyUS$0.3539US$3,088.20.36243,162.60.00011460x13...70db
2026/01/1105:13:36buyUS$0.6835US$3,082.560.69993,156.840.00022170x94...cfa1
2026/01/1021:20:14sellUS$0.501US$3,093.910.51053,152.660.00016190xae...a76d