WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$3,200.37
价格
2,742.38 WMNT
TVL
US$4,356.12
市值
US$2.3亿
5分钟
0%
1小时
-0.75%
4小时
-0.79%
24小时
-3.60%
分享
交易
110
买入
50
卖出
60
交易量
295
Telegram 价格警报
交易对:
0x67f1e667ac60786b714b3D68A5aC35CC90441b73
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.6502
池化 WMNT:
US$1,949.63

WETH/WMNT 在 Mantle 的价格统计

截至 2025年1月23日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,200.37。WETH 价格在过去 24 小时内变化了 下跌 -3.60%。过去 24 小时的交易历史包含 110 笔交易,总交易量为 US$294.52。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$229,262,272.23。流动性池合约地址为 0x67f1e667ac60786b714b3D68A5aC35CC90441b73,锁仓总价值 (TVL) 为 US$4,356.13。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$4,356.13,合约地址为 0x67f1e667ac60786b714b3D68A5aC35CC90441b73。

WETH/WMNT 池在过去 24 小时内总交易笔数为 110,其中 50 笔为买入交易,60 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$294.52。

1 WETH 兑换 WMNT 的汇率为 2,742.38, 记录时间为 UTC 13:53。

今天 1 WETH 兑换成美元的价格为 US$3,200.37。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2025/01/2313:00:52buyUS$0.3645US$3,200.370.31242,742.380.00011390xbc...8774
2025/01/2312:52:14sellUS$3.76US$3,216.463.212,747.850.001170xf8...2e55
2025/01/2312:47:26buyUS$1.39US$3,201.831.22,756.330.00043560x40...7a2d
2025/01/2312:46:50buyUS$0.7272US$3,200.570.62512,751.150.00022720x1f...0213
2025/01/2312:09:58sellUS$3.44US$3,219.362.942,754.970.0010690x7b...911d
2025/01/2312:02:56sellUS$4.95US$3,224.534.262,775.440.0015350x88...f599
2025/01/2311:53:56buyUS$3.65US$3,186.213.192,781.280.0011470xcf...9c77
2025/01/2311:53:12buyUS$2.82US$3,189.22.452,765.240.00088650x71...a2c2
2025/01/2311:52:36buyUS$4.54US$3,184.013.922,747.160.0014270x6c...d98a
2025/01/2311:45:26sellUS$3.32US$3,204.072.842,741.390.0010380x1d...07e0
2025/01/2311:45:20sellUS$3.29US$3,2182.822,757.440.0010230xa3...98c0
2025/01/2311:39:28sellUS$4.73US$3,231.994.062,7770.0014640x5b...aba9
2025/01/2311:29:46buyUS$3.63US$3,193.073.162,782.360.0011370x24...a472
2025/01/2311:21:26buyUS$4.25US$3,176.693.72,762.830.0013390x1a...72cd
2025/01/2311:21:22sellUS$4.47US$3,174.133.882,760.610.0014090xec...66e3
2025/01/2311:21:18sellUS$4.54US$3,194.833.952,782.910.0014210x5d...2b62
2025/01/2311:21:06sellUS$4.23US$3,219.883.682,804.740.0013150xf0...55e4
2025/01/2311:02:30buyUS$2.5US$3,195.392.22,811.810.00078380xbc...c227
2025/01/2311:02:18buyUS$2.5US$3,186.572.192,799.220.00078470x56...eb51
2025/01/2311:01:42buyUS$5.44US$3,191.514.742,779.420.0017050x44...92ef