WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$2,279.23
价格
3,356.61 WMNT
TVL
US$2,277.84
市值
US$2.9亿
5分钟
0%
1小时
0.27%
4小时
1.08%
24小时
1.64%
分享
交易
13
买入
6
卖出
7
交易量
18
Telegram 价格警报
交易对:
0x67f1e667ac60786b714b3D68A5aC35CC90441b73
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.5007
池化 WMNT:
US$1,673.87

WETH/WMNT 在 Mantle 的价格统计

截至 2026年5月14日,在 DEX Butter 上,WETH 代币的当前价格为 US$2,279.23。WETH 价格在过去 24 小时内变化了 上涨 1.64%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$18.16。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$291,443,718.62。流动性池合约地址为 0x67f1e667ac60786b714b3D68A5aC35CC90441b73,锁仓总价值 (TVL) 为 US$2,277.84。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$2,277.84,合约地址为 0x67f1e667ac60786b714b3D68A5aC35CC90441b73。

WETH/WMNT 池在过去 24 小时内总交易笔数为 13,其中 6 笔为买入交易,7 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$18.16。

1 WETH 兑换 WMNT 的汇率为 3,356.61, 记录时间为 UTC 16:09。

今天 1 WETH 兑换成美元的价格为 US$2,279.23。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/05/1416:00:08buyUS$0.4761US$2,279.230.70123,356.610.00020890xcb...2af7
2026/05/1415:49:10buyUS$0.8406US$2,273.041.233,347.480.00036980xae...ebad
2026/05/1414:55:58buyUS$0.7373US$2,257.081.083,336.50.00032660x6f...0eba
2026/05/1412:26:48buyUS$1.42US$2,254.782.13,320.590.00063260xca...d510
2026/05/1412:26:42sellUS$1.09US$2,258.051.63,325.420.0004840xec...27dc
2026/05/1412:26:44sellUS$0.7137US$2,248.911.053,311.940.00031730xd6...370c
2026/05/1412:26:40sellUS$0.7337US$2,266.891.083,338.430.00032360x1b...8d79
2026/05/1403:30:20buyUS$0.64US$2,2640.94493,342.410.00028270xa5...9425
2026/05/1403:30:16sellUS$2.6US$2,270.943.843,352.660.0011450x5f...bfb0
2026/05/1400:34:24sellUS$2.47US$2,271.923.683,387.840.0010880xa3...62e9
2026/05/1320:49:56sellUS$1.9US$2,266.682.863,418.340.00083890xce...7743
2026/05/1320:26:42sellUS$1.92US$2,256.922.933,441.970.00085240x9b...1c23
2026/05/1318:38:46buyUS$2.6US$2,242.453.993,441.370.0011610x0f...e311
2026/05/1312:32:24buyUS$0.4018US$2,292.210.63,422.460.00017530x82...8466
2026/05/1309:38:08buyUS$0.6722US$2,295.840.99993,4150.00029280x8f...cda0
2026/05/1307:17:44buyUS$0.352US$2,285.350.5253,407.90.0001540x57...4669
2026/05/1301:52:06buyUS$1.03US$2,278.951.533,398.320.0004520x69...b212
2026/05/1215:47:54buyUS$1.62US$2,258.052.433,379.860.00071980x92...8ebd
2026/05/1211:44:32buyUS$1.07US$2,279.371.583,361.040.00047170xac...e42d
2026/05/1206:20:50buyUS$0.3599US$2,309.870.52223,351.140.00015580x56...3bcc