WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$3,327.24
价格
2,929.11 WMNT
TVL
US$4,555.61
市值
US$2.4亿
5分钟
0%
1小时
0.93%
4小时
-0.16%
24小时
-5.57%
分享
交易
85
买入
32
卖出
53
交易量
144
Telegram 价格警报
交易对:
0x67f1e667ac60786b714b3D68A5aC35CC90441b73
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.6671
池化 WMNT:
US$2,056.21

WETH/WMNT 在 Mantle 的价格统计

截至 2024年12月22日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,327.24。WETH 价格在过去 24 小时内变化了 下跌 -5.57%。过去 24 小时的交易历史包含 85 笔交易,总交易量为 US$144.47。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$236,409,249.06。流动性池合约地址为 0x67f1e667ac60786b714b3D68A5aC35CC90441b73,锁仓总价值 (TVL) 为 US$4,555.61。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$4,555.61,合约地址为 0x67f1e667ac60786b714b3D68A5aC35CC90441b73。

WETH/WMNT 池在过去 24 小时内总交易笔数为 85,其中 32 笔为买入交易,53 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$144.47。

1 WETH 兑换 WMNT 的汇率为 2,929.11, 记录时间为 UTC 06:56。

今天 1 WETH 兑换成美元的价格为 US$3,327.24。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2024/12/2206:13:42buyUS$0.966US$3,327.240.85042,929.110.00029030xbb...599a
2024/12/2205:21:54buyUS$4.7US$3,296.534.152,915.560.0014260x7e...beee
2024/12/2204:51:44buyUS$2.08US$3,317.971.822,899.440.00062970x2c...93cb
2024/12/2204:24:38buyUS$0.6053US$3,335.580.5252,893.110.00018140x8e...e7bd
2024/12/2204:22:22buyUS$1.15US$3,341.3112,889.010.00034620xc3...a947
2024/12/2203:32:22buyUS$0.4349US$3,346.660.3752,885.320.00012990xd0...7703
2024/12/2203:10:08buyUS$2.72US$3,308.172.372,877.940.0008240x37...374e
2024/12/2202:59:56buyUS$0.2948US$3,325.310.25452,870.910.000088650xa8...4238
2024/12/2202:52:56buyUS$0.7004US$3,332.650.60282,868.610.00021010x0e...4bd3
2024/12/2201:59:46buyUS$0.08779US$3,355.20.075012,866.80.000026160xcc...c153
2024/12/2201:56:30buyUS$0.7096US$3,353.040.60632,864.980.00021160x56...7640
2024/12/2201:43:04buyUS$4.68US$3,328.594.012,852.610.0014080xeb...da22
2024/12/2201:28:54buyUS$1.18US$3,363.050.99972,839.240.00035210x14...0efe
2024/12/2201:27:46buyUS$1.77US$3,355.161.52,832.580.00052970x97...ef98
2024/12/2201:24:40buyUS$0.1186US$3,355.530.12,828.330.000035350x6f...2ac4
2024/12/2201:24:30buyUS$1.64US$3,350.451.392,824.370.00049210xe0...b375
2024/12/2201:04:28sellUS$1.68US$3,372.861.412,821.60.00049980x2c...6f8e
2024/12/2201:01:42sellUS$5.05US$3,369.724.252,836.650.0014990xc7...33b2
2024/12/2200:47:08sellUS$4.16US$3,379.933.512,857.380.0012310x1d...e2bc
2024/12/2200:15:06sellUS$2.28US$3,336.261.962,872.070.00068580x94...0fb8