WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$2,490.32
价格
4,376.9 WMNT
TVL
US$2,169.9
市值
US$4亿
5分钟
0%
1小时
0%
4小时
0.39%
24小时
-1.33%
分享
交易
10
买入
5
卖出
5
交易量
17
Telegram 价格警报
交易对:
0x67f1e667ac60786b714b3D68A5aC35CC90441b73
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.4606
池化 WMNT:
US$1,797.53

WETH/WMNT 在 Mantle 的价格统计

截至 2026年9月13日,在 DEX Butter 上,WETH 代币的当前价格为 US$2,490.32。WETH 价格在过去 24 小时内变化了 下跌 -1.33%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$17.10。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$402,050,235.20。流动性池合约地址为 0x67f1e667ac60786b714b3D68A5aC35CC90441b73,锁仓总价值 (TVL) 为 US$2,169.91。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$2,169.91,合约地址为 0x67f1e667ac60786b714b3D68A5aC35CC90441b73。

WETH/WMNT 池在过去 24 小时内总交易笔数为 10,其中 5 笔为买入交易,5 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$17.10。

1 WETH 兑换 WMNT 的汇率为 4,376.9, 记录时间为 UTC 14:53。

今天 1 WETH 兑换成美元的价格为 US$2,490.32。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/09/1314:48:16buyUS$1.45US$2,490.322.554,376.90.00058290x32...b765
2026/09/1314:48:02sellUS$3.02US$2,498.145.324,390.630.0012110x35...5f9d
2026/09/1312:01:24sellUS$1.5US$2,497.32.684,443.380.00060370xed...4e59
2026/09/1311:18:58sellUS$2.48US$2,480.614.464,469.320.0010x7b...0651
2026/09/1309:27:18sellUS$1.37US$2,494.422.494,515.60.00055270xc9...afca
2026/09/1300:32:04sellUS$0.4757US$2,520.540.85644,537.960.00018870x99...2741
2026/09/1300:32:00buyUS$2.08US$2,512.333.754,523.180.0008290xd7...a166
2026/09/1223:21:34buyUS$1.54US$2,507.462.764,479.890.00061720x64...f3f6
2026/09/1223:11:52buyUS$1.75US$2,512.213.114,441.010.00070040x1a...6932
2026/09/1219:30:32buyUS$1.38US$2,523.912.424,404.570.00054970xf4...491d
2026/09/1212:03:22buyUS$0.6511US$2,519.711.124,372.840.00025840x04...68c8
2026/09/1119:03:54buyUS$0.5924US$2,529.281.014,315.130.00023420xc8...c0dd
2026/09/1118:20:26buyUS$1.42US$2,551.512.384,293.020.00055650x76...16cc
2026/09/1118:05:02sellUS$1.66US$2,560.972.784,291.290.00064890x22...00a6
2026/09/1117:43:46sellUS$0.08665US$2,585.290.14444,310.350.000033510x66...acd3
2026/09/1115:37:04sellUS$1.5US$2,614.212.484,327.460.00057470x9e...80bb
2026/09/1115:14:54buyUS$1.68US$2,612.142.784,329.830.00064420x5f...822e
2026/09/1115:14:50sellUS$2.7US$2,616.164.474,336.480.0010320x1c...3302
2026/09/1114:00:24sellUS$0.9133US$2,586.11.534,344.40.00035310x13...d064
2026/09/1113:58:50buyUS$1.72US$2,583.12.874,312.660.00066690x5a...dbe9