WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$4,292.08
价格
2,276.78 WMNT
TVL
US$5,571.56
市值
US$3.5亿
5分钟
0.32%
1小时
0.32%
4小时
-0.26%
24小时
4.80%
分享
交易
58
买入
24
卖出
34
交易量
211
Telegram 价格警报
交易对:
0x67f1e667ac60786b714b3D68A5aC35CC90441b73
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.5752
池化 WMNT:
US$1,645.81

WETH/WMNT 在 Mantle 的价格统计

截至 2025年10月1日,在 DEX Butter 上,WETH 代币的当前价格为 US$4,292.08。WETH 价格在过去 24 小时内变化了 上涨 4.80%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$210.67。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$348,956,964.03。流动性池合约地址为 0x67f1e667ac60786b714b3D68A5aC35CC90441b73,锁仓总价值 (TVL) 为 US$5,571.56。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$5,571.56,合约地址为 0x67f1e667ac60786b714b3D68A5aC35CC90441b73。

WETH/WMNT 池在过去 24 小时内总交易笔数为 58,其中 24 笔为买入交易,34 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$210.67。

1 WETH 兑换 WMNT 的汇率为 2,276.78, 记录时间为 UTC 18:05。

今天 1 WETH 兑换成美元的价格为 US$4,292.08。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2025/10/0118:00:32buyUS$3.38US$4,292.081.792,276.780.00078860x37...9dfd
2025/10/0117:57:18buyUS$2.99US$4,276.131.582,265.470.00069930x5d...2202
2025/10/0117:56:12buyUS$6.23US$4,278.43.272,249.240.0014580x35...6ad1
2025/10/0116:51:40sellUS$3.64US$4,342.841.882,242.350.00083930x55...2885
2025/10/0116:46:44sellUS$2.97US$4,346.21.542,253.750.00068370xab...eb2a
2025/10/0116:44:56sellUS$6.13US$4,357.833.192,269.560.0014080xb6...5c3f
2025/10/0115:59:56buyUS$5.57US$4,303.572.942,272.70.0012940x9e...9a75
2025/10/0115:47:28sellUS$4.88US$4,342.412.552,269.120.0011240xea...e16f
2025/10/0115:43:40sellUS$5.12US$4,349.842.692,286.710.0011780x68...2d9d
2025/10/0115:35:44sellUS$4.63US$4,357.222.452,304.020.0010640x12...aee0
2025/10/0115:30:22sellUS$5.25US$4,352.812.82,321.760.0012060x09...3075
2025/10/0115:17:50buyUS$4.81US$4,304.42.592,324.770.0011180xe8...7248
2025/10/0114:59:08buyUS$5.5US$4,295.312.952,3060.0012810x1c...fce7
2025/10/0114:44:16buyUS$1.13US$4,331.140.62,294.040.00026150x47...9ef0
2025/10/0114:38:12buyUS$1.63US$4,315.330.86952,289.10.00037980x10...4c15
2025/10/0114:24:10sellUS$1.28US$4,303.370.68022,286.180.00029750x7e...1e84
2025/10/0113:02:50buyUS$4.85US$4,276.342.582,282.050.0011340x79...fd4b
2025/10/0112:08:44sellUS$4.58US$4,290.422.432,279.260.0010680x9f...8517
2025/10/0112:08:36sellUS$3.5US$4,317.61.862,293.70.00081270x79...8efa
2025/10/0111:40:38sellUS$5.85US$4,316.813.132,310.530.0013560xbd...db90