WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$3,196.21
价格
0.9479 mETH
TVL
US$1,051.22
市值
US$2.3亿
5分钟
0%
1小时
0%
4小时
-0.16%
24小时
-3.56%
分享
交易
4
买入
4
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2990329977CC31666C13D559Ccd146f596BD5C5C
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
3.15
池化 mETH:
US$0.1547

WETH/mETH 在 Mantle 的价格统计

截至 2025年1月23日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,196.21。WETH 价格在过去 24 小时内变化了 下跌 -3.56%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.21。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$229,027,788.23。流动性池合约地址为 0x2990329977CC31666C13D559Ccd146f596BD5C5C,锁仓总价值 (TVL) 为 US$1,051.22。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$1,051.22,合约地址为 0x2990329977CC31666C13D559Ccd146f596BD5C5C。

WETH/mETH 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$0.21。

1 WETH 兑换 mETH 的汇率为 0.9479, 记录时间为 UTC 13:53。

今天 1 WETH 兑换成美元的价格为 US$3,196.21。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/01/2310:11:58sellUS$0.05302US$3,196.210.000015720.94790.000016590x53...27f2
2025/01/2307:12:18sellUS$0.06331US$3,201.270.000018750.94810.000019770xff...fd53
2025/01/2214:10:00sellUS$0.08073US$3,278.70.000023350.94840.000024620x35...9f3b
2025/01/2211:38:48sellUS$0.01374US$3,314.150.0539340.94850.0541470x25...0556
2025/01/2203:51:10sellUS$0.03108US$3,346.570.058810.94860.0592870x13...4778
2025/01/2202:38:42buyUS$0.06873US$3,324.490.000019610.94870.000020670x2b...4740
2025/01/2013:27:48sellUS$0.09786US$3,331.060.000027870.94860.000029380xd6...b402
2025/01/2013:15:48sellUS$0.1109US$3,320.620.000031690.9490.000033390x2b...fc9f
2025/01/1917:36:10buyUS$2.64US$3,390.350.00073620.94460.00077930x4f...35df
2025/01/1917:27:54sellUS$4.12US$3,417.760.0011430.94690.0012070x3f...9127
2025/01/1914:56:54buyUS$1.78US$3,387.360.00050.95110.00052560xa9...2c4b
2025/01/1811:52:52sellUS$0.1446US$3,318.40.000041330.94830.000043590x69...92a3
2025/01/1716:14:50buyUS$0.1293US$3,428.230.000035790.94850.000037730xf3...8698
2025/01/1716:10:46buyUS$0.02283US$3,406.590.0563550.94820.0567020xf6...467e
2025/01/1710:57:20buyUS$0.01038US$3,433.150.0528670.94820.0530240x16...39f8
2025/01/1709:35:24buyUS$0.07554US$3,412.490.000020980.9480.000022130x7b...7223
2025/01/1701:08:28sellUS$0.207US$3,321.080.000059110.94810.000062350xc6...4e34
2025/01/1610:15:56sellUS$0.1137US$3,320.050.000032490.94860.000034250x88...2c55
2025/01/1500:38:26buyUS$0.23US$3,235.830.000067430.94860.000071080xe0...a1d3
2025/01/1320:42:56buyUS$0.25US$3,053.880.000077590.94770.000081870x76...be55