WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$2,325
价格
0.9202 mETH
TVL
US$7,392.03
市值
US$1.9亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.18%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2990329977CC31666C13D559Ccd146f596BD5C5C
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
3.05
池化 mETH:
US$0.1168

WETH/mETH 在 Mantle 的价格统计

截至 2026年2月2日,在 DEX Butter 上,WETH 代币的当前价格为 US$2,325。WETH 价格在过去 24 小时内变化了 下跌 -2.18%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.23。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$192,471,667.61。流动性池合约地址为 0x2990329977CC31666C13D559Ccd146f596BD5C5C,锁仓总价值 (TVL) 为 US$7,392.04。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$7,392.04,合约地址为 0x2990329977CC31666C13D559Ccd146f596BD5C5C。

WETH/mETH 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$0.23。

1 WETH 兑换 mETH 的汇率为 0.9202, 记录时间为 UTC 05:11。

今天 1 WETH 兑换成美元的价格为 US$2,325。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2026/02/0120:12:48buyUS$0.07785US$2,3250.000030860.92020.000033530x45...9cc7
2026/01/3120:46:56buyUS$0.1493US$2,376.890.000057820.91950.000062880xd0...fa53
2026/01/3118:46:06buyUS$1.64US$2,365.930.00063780.91360.00069810x3a...1b41
2026/01/3118:43:48sellUS$1.86US$2,279.760.00074860.91440.00081860xa8...4422
2026/01/3110:33:06sellUS$0.09644US$2,651.990.000033580.92090.000036460xda...bde1
2026/01/2702:13:46buyUS$0.2232US$2,937.830.000069970.92080.000075980x3a...1bb4
2026/01/2620:27:54buyUS$0.3404US$2,914.980.00010730.91930.00011670x34...7477
2026/01/2617:39:28sellUS$0.9431US$2,915.470.00029910.91940.00032530x9a...473a
2026/01/2608:35:36buyUS$0US$00.000056310.92160.00006110x65...a339
2026/01/2518:47:10sellUS$0US$00.000027750.92120.000030120x88...fc35
2026/01/2505:41:32sellUS$0.03522US$2,948.360.0000110.92150.000011940xee...96b0
2026/01/2315:50:22buyUS$0.1049US$2,955.530.000032730.92150.000035520x00...1b03
2026/01/2312:19:38buyUS$0.08625US$2,934.440.000027070.92110.000029390x06...6a4e
2026/01/2309:29:06sellUS$0.1666US$2,929.790.000052460.92110.000056950xba...52c2
2026/01/2308:22:46buyUS$0.2394US$2,958.730.000074560.92110.000080940x5c...3578
2026/01/2307:40:42sellUS$0.2789US$2,939.620.000086950.9210.00009440x87...02dc
2026/01/2207:24:02sellUS$0.08231US$3,010.90.00002520.92180.000027330xa7...035f
2026/01/2201:21:50buyUS$0.1019US$3,023.320.000031050.9220.000033680x54...c21d
2026/01/2007:49:16sellUS$0.1102US$3,122.660.000032520.92180.000035270x8f...dcea
2026/01/1713:00:12buyUS$0.03636US$3,303.260.000010160.92210.000011020xb4...afa6