WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$3,023.32
价格
0.9222 mETH
TVL
US$2,573.98
市值
US$2.5亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xD14663DF2b3A84E0dDDc2393F10C979a4244d7F8
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
0.4255
池化 mETH:
US$0.3923

WETH/mETH 在 Mantle 的价格统计

截至 2026年1月22日,在 DEX Butter 上,WETH 代币的当前价格为 US$3,023.32。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.15。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$253,175,702.21。流动性池合约地址为 0xD14663DF2b3A84E0dDDc2393F10C979a4244d7F8,锁仓总价值 (TVL) 为 US$2,573.98。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$2,573.98,合约地址为 0xD14663DF2b3A84E0dDDc2393F10C979a4244d7F8。

WETH/mETH 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$0.15。

1 WETH 兑换 mETH 的汇率为 0.9222, 记录时间为 UTC 19:32。

今天 1 WETH 兑换成美元的价格为 US$3,023.32。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2026/01/2201:21:50buyUS$0.07981US$3,023.320.000024320.92210.000026370x54...c21d
2026/01/2201:21:50buyUS$0.07216US$3,023.320.000021990.92220.000023840x54...c21d
2026/01/2016:55:52sellUS$0.362US$3,007.60.00011070.92140.00012010x2d...027e
2026/01/2007:49:16sellUS$0.235US$3,122.660.000069330.92180.000075210x8f...dcea
2026/01/1910:14:12sellUS$0.1231US$3,216.150.000035190.9220.000038170x8b...cb7b
2026/01/1819:57:30buyUS$0.4488US$3,356.120.00012340.92270.00013370xb2...18d7
2026/01/1615:52:18sellUS$0US$00.000035430.92160.000038440xf0...2fb0
2026/01/1515:30:24sellUS$0.1956US$3,343.110.000053950.92180.000058520xeb...3cd4
2026/01/1515:30:22sellUS$0.1955US$3,343.110.000054060.92210.000058630xbf...8429
2026/01/1404:32:46sellUS$1.81US$3,335.430.00050070.92470.00054150xfb...3078
2026/01/1404:32:46sellUS$1US$3,335.430.00027780.92290.0003010xfb...3078
2026/01/1322:11:22buyUS$3.15US$3,347.80.00087260.92470.00094360xab...ab6c
2026/01/0810:24:10sellUS$0US$00.000060060.92190.000065150xf7...aa66
2026/01/0415:51:26sellUS$1.05US$3,121.580.00031230.92280.00033840x7c...87c5
2026/01/0320:14:16sellUS$0.1244US$3,108.580.0000370.92360.000040060xe0...913f
2026/01/0317:05:26sellUS$1.49US$3,094.620.00044440.92470.00048050xe7...ad8e
2026/01/0313:02:40buyUS$2.49US$3,100.040.00074180.9250.0008020xc2...76c6
2025/12/3121:57:28buyUS$1.69US$2,982.710.00052260.9220.00056670xa9...4513
2025/12/3119:37:08buyUS$3.62US$2,980.160.0011160.91810.0012160x96...a913
2025/12/3119:31:28sellUS$5.57US$2,986.160.0017140.91860.0018660x5b...bda6