WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$2,674.27
价格
0.9466 mETH
TVL
US$5,366.05
市值
US$2亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.69%
分享
交易
6
买入
4
卖出
2
交易量
3
Telegram 价格警报
交易对:
0xD14663DF2b3A84E0dDDc2393F10C979a4244d7F8
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
1.01
池化 mETH:
US$0.9351

WETH/mETH 在 Mantle 的价格统计

截至 2025年2月24日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,674.27。WETH 价格在过去 24 小时内变化了 下跌 -4.69%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$2.93。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$200,548,305.73。流动性池合约地址为 0xD14663DF2b3A84E0dDDc2393F10C979a4244d7F8,锁仓总价值 (TVL) 为 US$5,366.05。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$5,366.05,合约地址为 0xD14663DF2b3A84E0dDDc2393F10C979a4244d7F8。

WETH/mETH 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$2.93。

1 WETH 兑换 mETH 的汇率为 0.9466, 记录时间为 UTC 18:44。

今天 1 WETH 兑换成美元的价格为 US$2,674.27。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/02/2410:32:32sellUS$0.1498US$2,674.270.000053030.94660.000056020xbf...6684
2025/02/2410:21:02sellUS$0.4133US$2,679.170.0001460.94680.00015420x73...bab6
2025/02/2410:04:16sellUS$0.155US$2,713.450.000054130.9470.000057150xb0...cb19
2025/02/2408:26:52sellUS$1.34US$2,688.770.00047310.94750.00049930x34...0a30
2025/02/2405:04:24buyUS$0.7559US$2,693.460.00026620.94870.00028060xe2...627e
2025/02/2319:48:00buyUS$0.1149US$2,805.830.000038850.94840.000040970x48...5a3d
2025/02/2301:50:30buyUS$0.6386US$2,757.860.00021950.94810.00023150x36...0957
2025/02/2214:25:12sellUS$1.02US$2,740.450.00035270.94730.00037230xa8...074d
2025/02/2213:50:12sellUS$0.121US$2,725.020.000042090.94770.000044410x49...de20
2025/02/2213:21:50sellUS$0.0665US$2,745.660.000022950.94780.000024220xf4...4d0f
2025/02/2211:47:26sellUS$0.5351US$2,745.480.00018470.9480.00019490x93...b2a4
2025/02/2211:03:06buyUS$1.58US$2,732.320.00054940.94850.00057920xc4...0b8d
2025/02/2210:45:18buyUS$0.2717US$2,733.140.000094250.94790.000099430x64...f4bf
2025/02/2210:36:24sellUS$0.4661US$2,734.330.00016140.9470.00017040x0c...8aaf
2025/02/2210:36:22sellUS$4.12US$2,738.990.0014290.94860.0015060x17...e8ae
2025/02/2210:16:28sellUS$2.51US$2,744.370.00087120.9510.0009160x33...87ca
2025/02/2210:15:08sellUS$0.454US$2,745.320.00015740.9520.00016530x88...cea5
2025/02/2210:11:54sellUS$3.21US$2,731.160.0011210.95330.0011760xbb...af3c
2025/02/2210:10:44buyUS$8.22US$2,743.040.0028560.95250.0029990x46...4497
2025/02/2205:19:52sellUS$3.47US$2,685.120.001230.94990.0012950x68...175d