WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$2,443.5
价格
0.9356 mETH
TVL
US$2,095.8
市值
US$1.9亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.52%
分享
交易
4
买入
3
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xD14663DF2b3A84E0dDDc2393F10C979a4244d7F8
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
0.432
池化 mETH:
US$0.3982

WETH/mETH 在 Mantle 的价格统计

截至 2025年7月1日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,443.5。WETH 价格在过去 24 小时内变化了 下跌 -2.52%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.48。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$185,833,205.96。流动性池合约地址为 0xD14663DF2b3A84E0dDDc2393F10C979a4244d7F8,锁仓总价值 (TVL) 为 US$2,095.80。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$2,095.80,合约地址为 0xD14663DF2b3A84E0dDDc2393F10C979a4244d7F8。

WETH/mETH 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$0.48。

1 WETH 兑换 mETH 的汇率为 0.9356, 记录时间为 UTC 18:22。

今天 1 WETH 兑换成美元的价格为 US$2,443.5。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/07/0112:39:54sellUS$0.06944US$2,443.50.000026590.93560.000028420x1a...bf5d
2025/07/0110:59:12sellUS$0.04441US$2,454.690.000016930.93570.000018090x6d...bc1d
2025/07/0110:56:50sellUS$0.04743US$2,454.690.000018080.93580.000019320xd6...a0b9
2025/06/3020:00:34buyUS$0.3147US$2,506.550.00011750.93650.00012550xfd...7c5a
2025/06/3007:24:22sellUS$0.1398US$2,470.350.000052930.93540.000056590x65...c98b
2025/06/3004:47:36buyUS$0.1323US$2,499.270.000049570.93630.000052940x10...723b
2025/06/2922:40:08buyUS$0.004733US$2,479.320.0517870.93620.0519090xb7...2937
2025/06/2914:27:36buyUS$0.1415US$2,445.880.000054160.93610.000057860x44...a1b5
2025/06/2719:00:34sellUS$0.06465US$2,393.720.000025250.93510.0000270x4f...8693
2025/06/2718:59:02sellUS$0.2853US$2,392.670.00011150.93540.00011920x6e...f625
2025/06/2718:29:42sellUS$0.04763US$2,401.250.000018560.93570.000019830xc4...085f
2025/06/2716:21:10sellUS$0.0001658US$2,431.120.0763820.93570.076820x66...b8ca
2025/06/2716:21:10sellUS$0.000165US$2,431.120.0763510.93570.0767870xb2...7c17
2025/06/2716:05:08sellUS$0.04391US$2,436.320.000016860.93580.000018020xa3...2b6c
2025/06/2711:41:40buyUS$0.0639US$2,447.310.000024450.93660.000026110xc1...4bc5
2025/06/2711:41:40buyUS$0.06736US$2,447.310.000025780.93670.000027520xe6...eba4
2025/06/2711:41:40buyUS$0.06737US$2,447.310.000025780.93640.000027530x5c...49db
2025/06/2710:26:32buyUS$0.02775US$2,452.590.000010590.93640.000011310xdf...ee6d
2025/06/2612:46:38buyUS$0.01899US$2,450.790.0572570.93630.057750x80...43fc
2025/06/2612:22:12buyUS$0.06697US$2,451.260.000025580.93620.000027320x86...d341